Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.1
16.6 (0.52%)

 

  • STI Straits Times Index
    3,205.1
    16.6 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.1
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,126.9
    109.4 (0.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.6
    -12.2 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,804.8
    96.3 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,643.7
    10.8 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,256.9M
  • Value: 811.0M
  • Rise: 183
  • Fall: 150
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.068-0.003
King Wan0.055-0.002
Boldtek0.084+0.020
Sembcorp Marine0.079-0.001
Sinjia Land0.086+0.007
Raffles Edu0.071+0.010
Rex Intl0.345-0.005
ThaiBev0.715+0.010
Shen Yao0.002-0.001
No Signboard0.052-

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,126.9 +109.4
HSCEI 9,356.9 +83.3
Jakarta 6,643.7 +10.8
Nikkei 225 28,804.8 +96.3
SSE Comp 3,582.6 -12.2
Shanghai A 3,754.7 -12.7
Shanghai B 275.7 -1.8
KOSPI 3,006.2 -1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Indosterling Technomedia Tbk. INDOSTERLING TECHN
Quotes 10 Minutes Delayed. Updated at 22 Oct 2021 15:12
Last (IDR): 8,150.000 Change: +450.000 High: 8,475.000 Remarks: -
Change (%): +5.84 Low: 7,700.000
Open 7,725.000 Yesterday's Close 7700.000
Buy Price 8125.000 Sell Price 8150.000
Buy Volume ('000) 1 Sell Volume ('000) 6.5
Cumulative Volume ('000) 1,998.9 Cumulative Value 16,014,835,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 1.32205 Trailing EPS (IDR) e 0.97376 NAV (IDR) b 43.0020
PE a 6,164.669 Trailing PE f 8,369.632 Price / NAV b 189.5261
Dividend (IDR) d - Cash In Hand (IDR) g 34.8939 Issued & Paid-up Shares c 1,256,300,000
Dividend Yield (%) d - Price / Cash In Hand g 233.565 Treasury Shares h -
Beta - 75 Daysi 2.529 R-Squared - 75 Days(%)i 5.16 Market Cap (M) 10,238,845.000
Beta - 500 Daysi 1.270 R-Squared - 500 Days (%)i 1.79 Enterprise Value (M) 10,194,852.171
Piotroski F Score 5 Exchange Code TECH Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 179.00 6-Month VWAP 4998.983 Free Float (%) 20.0
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 05 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Indosterling Technomedia Tbk. IDX 10,238,845.000 6164.669 8,369.632 189.5261 -
Industry Miscellaneous Commercial Services IDX 2,517,566.433 16.742 13.738 0.9901 0.689
Local Peer Panin Financial Tbk. IDX 6,020,154.800 3.237 3.166 0.2345 -
Local Peer Prodia Widyahusada Tbk. IDX 5,906,250.000 21.977 10.151 3.0621 2.730
Local Peer Bhakti Multi Artha Tbk. IDX 4,375,000.000 379.611 250.186 8.3639 -
Local Peer Bank Panin Dubai Syariah Tbk. IDX 3,337,969.600 26,060.606 3,906.261 1.0700 -
Local Peer Tunas Alfin Tbk. IDX 832,093.428 47.155 55.411 0.8370 -
Local Peer Multifiling Mitra Indonesia Tbk. IDX 700,762.425 38.556 19.061 6.1879 9.189
Local Peer Indo Komoditi Korpora Tbk. IDX 578,224.740 - 151.641 4.0747 -
Local Peer Dyandra Media International Tbk. IDX 354,655.680 - - 0.7644 -
Local Peer Idea Indonesia Akademi Tbk. IDX 184,864.560 - - - -
Local Peer Imago Mulia Persada Tbk. IDX 113,100.000 - - - -
Local Peer Protech Mitra Perkasa Tbk. IDX 69,568.400 - - 1.4628 -
Local Peer Lima Dua Lima Tiga Tbk. IDX 16,875.000 - - - -
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 60,046.259 38.256 33.270 17.9609 2.090
Global Peer COPART INC NASDAQ 36,103.369 38.552 38.552 10.2299 -
Global Peer EQUIFAX INC NYSE 32,730.697 62.932 46.986 9.2480 0.581
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 22,907.769 32.529 29.401 6.5660 -
Global Peer CHARLES RIVER LABORATORIES NYSE 21,197.314 58.186 53.518 9.1429 -
Global Peer PHARMARON BEIJING CO LTD HKEx 131,342.155 99.749 89.123 11.6670 0.219
Global Peer PPD INC NASDAQ 16,522.203 137.511 63.965 -30.4401 -
Global Peer REA GROUP LIMITED ASX 21,667.188 67.148 67.148 20.2677 0.799
Global Peer CLARIVATE PLC NYSE 14,206.934 - - 1.4071 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 12,393.950 49.495 56.473 6.2211 -
Other Global Peers BOOZ ALLEN HAMILTON HLDG CORP (NYSE), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), CONCENTRIX CORPORATION (NASDAQ), CAE INC (NYSE), GENPACT LIMITED (NYSE), SYNEOS HEALTH INC (NASDAQ), THOUGHTWORKS HLDG INC (NASDAQ), CHEGG INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), ADT INC (NYSE), MEDPACE HOLDINGS INC (NASDAQ), TRINET GROUP INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), R1 RCM INC (NASDAQ), PAYSAFE LTD (NYSE), TRAVELSKY TECHNOLOGY (HKEx), TASKUS INC (NASDAQ), PROGYNY INC (NASDAQ), REMITLY GLOBAL INC (NASDAQ), CDK GLOBAL INC (NASDAQ), LEGALZOOM COM INC (NASDAQ), MAXIMUS INC (NYSE), FTI CONSULTING INC (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), CHINA EDUCATION GP HLDGS LTD (HKEx), TRUPANION INC (NASDAQ), GRAND CANYON EDUCATION (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ADAGIO THERAPEUTICS INC (NASDAQ), MEDLIVE TECHNOLOGY CO LTD (HKEx), FIRST ADVANTAGE CORP NEW (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), PAYMENTUS HLDGS INC (NYSE), ABM INDUSTRIES INC (NYSE), BRINK S COMPANY (NYSE), PAYONEER GLOBAL INC (NASDAQ), BRII BIOSCIENCES L (HKEx), EVOLENT HEALTH INC (NYSE), EXSCIENTIA PLC SPON ADS EACH REP 1 ORD SHS (NASDAQ), CONSTELLIUM SE (FRANCE) (NYSE), CORPORATE TRAVEL (ASX), GREEN DOT CORP (NYSE), CHINA EAST EDUCATION HLDGS LTD (HKEx), MEMBERSHIP COLLECTIVE GRP INC (NYSE), ALX ONCOLOGY HLDGS INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CHINA YUHUA EDUCATION CORP LTD (HKEx), VERVE THERAPEUTICS INC (NASDAQ), IFAST (SGX), CBIZ INC (NYSE), PRA GROUP INC (NASDAQ), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), Nanofilm (SGX), ICF INTERNATIONAL INC (NASDAQ), VIVINT SMART HOME INC (NYSE), KAR AUCTION SERVICES INC (NYSE), TELOS CORPORATION (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), HOPE EDUCATION GROUP CO LTD (HKEx), BRIGHTVIEW HLDGS INC (NYSE), FRANCHISE GROUP INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), CONDUENT INC (NASDAQ), IPH LTD (ASX), JMT (SET), HAITONG UNITRUST INTL FINANCIAL LEA (HKEx), PAYA HOLDINGS INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), CENTURY THERAPEUTICS INC (NASDAQ), ABSCI CORP (NASDAQ), ZYMERGEN INC (NASDAQ), PROMETHEUS BIOSCIENCES INC (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), TYRA BIOSCIENCES INC (NASDAQ), VIAD CORP (NYSE), GREENTOWN MGMT HLDGS CO LTD (HKEx), SMARTGROUP CORPORATION LIMITED (ASX), CELULARITY INC (NASDAQ), CHINA NEW HIGHER EDUCATION GP LTD (HKEx), DESIGN THERAPEUTICS INC (NASDAQ), STAGWELL INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), WINMARK CORPORATION (NASDAQ), ARIS WATER SOLUTIONS INC (NYSE), SP PLUS CORP (NASDAQ), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), IMMUNEERING CORP (NASDAQ), KOOLEARN TECHNOLOGY HLDG LTD (HKEx), OMNI BRIDGEWAY LTD (ASX), MINSHENG EDUCATION GROUP CO LTD (HKEx), HACKETT GROUP INC (NASDAQ), CYTEIR THERAPEUTICS INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), MABPHARM LTD (HKEx), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), FRANKLIN COVEY CO (NYSE), VECTRUS INC (NYSE), BIT DIGITAL INC (NASDAQ), PAE INCORPORATED (NASDAQ), ATOMERA INCORPORATED (NASDAQ), REKOR SYSTEMS INC (NASDAQ), VICOM Ltd (SGX), RALLYBIO CORP (NASDAQ), The Place Hldg (SGX), ECLIPX GROUP LIMITED (ASX), NEUSOFT EDUCATION TECHNOLOGY CO LTD (HKEx), CHINA VAST INDL URBAN DEV CO LTD (HKEx), GAOTU TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A (NYSE), TIANLI EDUCATION INTL HLDGS LTD (HKEx), WISDOM ED INTL HLDGS CO LTD (HKEx), WILLDAN GROUP INC (NASDAQ), SERVICE STREAM LTD (ASX), ASENSUS SURGICAL INC (NYSE American), ATENTO SA (NYSE), DATANG ENVIRONMENT IND GRP CO LTD (HKEx), DIGITAL MEDIA SOLUTIONS INC (NYSE), INFORMATION SERVICES GROUP INC (NASDAQ), C-LINK SQUARED LTD (HKEx), CHINA XINHUA EDUCATION GP LTD (HKEx), EDGENTA (Bursa), BIRMINGHAM SPORTS HOLDINGS LTD (HKEx), CHAYO (SET), VITRU LTD (NASDAQ), TRAJAN GROUP HOLDINGS LTD (ASX), TMT (SET), MAINSTREAM GROUP HOLDINGS LTD (ASX), EMERALD HOLDING INC (NYSE), CHEN LIN EDUCATION GROUP HLDGS LTD (HKEx), COMSCORE INC (NASDAQ), CODEX DNA INC (NASDAQ), CANDEL THERAPEUTICS INC (NASDAQ), CLASS LTD (ASX), ACACIA RESEARCH CORP (NASDAQ), CELCUITY INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), STARTEK INC (NYSE), HUALI UNIVERSITY GROUP LTD (HKEx), HUMAN (SET), CENTOGENE NV (NASDAQ), CHINA CHUNLAI EDUCATION GP CO LTD (HKEx), UNIVERSAL TECHNICAL INSTITUTE (NYSE), PERFORMANT FINANCIAL (NASDAQ), RHYTHM BIOSCIENCES LTD (ASX), KISS (SET), SAMART (SET), PICO FAR EAST HLDGS (HKEx), BROOK (SET), BAKKT HOLDINGS INC (NYSE), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), SEG (Bursa), GAIA INC NEW (NASDAQ), ATLAN (Bursa), CHINA BOQI ENVIR (HKDG) CO LTD (HKEx), SUN INTERNATIONAL GROUP LTD (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), GENETIC SIGNATURES LTD (ASX), AUCT (SET), INNO (Bursa), NETBAY (SET), OTO (SET), USIO INC (NASDAQ), TSCAN THERAPEUTICS INC (NASDAQ), SO (SET), ELSOFT (Bursa), HARBOUR (Bursa), LONGBOARD PHARMACEUTICALS INC (NASDAQ), NET-A-GO TECHNOLOGY COMPANY LTD (HKEx), PAYSIGN INC (NASDAQ), GOLDSTREAM INVESTMENT LTD (HKEx), STEVE LEUNG DESIGN GP LTD (HKEx), HONG KONG EDUC (INT'L) INVS LTD(BM) (HKEx), QANTM INTELLECTUAL PROPERTY LTD (ASX), SCHOLAR EDUCATION GROUP (HKEx), BBIK (SET), IIG (SET), NVD (SET), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), UnUsUaL (SGX), URBAN GRO INC (NASDAQ), CHINA GREENLAND BROAD GREENSTATE GP (HKEx), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), CALYXT INC (NASDAQ), SCICOM (Bursa), KUB (Bursa), CREATIVE HLDGS (HKEx), MEATECH 3D LTD SPON ADS EACH REPR TEN ORD SHS (NASDAQ), GTN LTD (ASX), CHINA GINGKO EDUCATION GROUP CO LTD (HKEx), TEAM INC (NYSE), CHINA REGENERATIVE MEDICINE INTL (HKEx), VMOTO LIMITED (ASX), VIVOS THERAPEUTICS INC (NASDAQ), STRAKER TRANSLATIONS LTD (ASX), CREDIT CLEAR LTD (ASX), AVA RISK GROUP LTD (ASX), HONG KONG JOHNSON HOLDINGS CO LTD (HKEx), ODYSSEY MARINE EXPLORATION (NASDAQ), Blumont (SGX), SLATER & GORDON LIMITED (ASX), COUNTPLUS LTD (ASX), MGRC (Bursa), WHERE FOOD COMES FROM (NASDAQ), LM FUNDING AMERICA INC (NASDAQ), IWS GROUP HOLDINGS LTD (HKEx), CHINA 21ST CENTURY EDUC GP LTD (HKEx), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), ZONBONG LANDSCAPE ENVIRONMENTAL LTD (HKEx), OPGEN INC (NASDAQ), Raffles Edu (SGX), BKD (SET), RESEARCH SOLUTIONS INC (NASDAQ), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), WENYE GROUP HLDGS LTD (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), TEAMG (SET), WORKSPORT LTD (NASDAQ), CHINA BESTSTUDY EDUCATION GROUP (HKEx), UTS MKTG SOLUTIONS HLDGS LTD (HKEx), PROTEOMICS INTL LABORATORIES LTD (ASX), STI (SET), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), OURGAME INTERNATIONAL HOLDINGS LTD (HKEx), NAMOI COTTON LTD (ASX), CROWN ELECTROKINETICS CORP (NASDAQ), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), URBANISE.COM LIMITED (ASX), TOCEAN (Bursa), CV CHECK LIMITED (ASX), WONDERFUL SKY FINL GP HLDGS LTD (HKEx), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), ANTERIS TECHNOLOGIES LTD (ASX), LY Corp (SGX), PUREPROFILE LIMITED (ASX), LIGHTBRIDGE CORPORATION (NASDAQ), CHINA SMARTPAY GROUP HOLDINGS LTD (HKEx), 99 LOYALTY LTD CDI (ASX), GS Hldg (SGX), DASHAN EDUCATION HLDGS LTD (HKEx), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), VECTUS BIOSYSTEMS LTD (ASX), ALJ REGIONAL HOLDINGS INC (NASDAQ), DATASEA INC (NASDAQ), BOJUN EDUCATION CO LTD (HKEx), LEADER EDUCATION LTD (HKEx), DAOHE GLOBAL GROUP LTD (HKEx), REDHILL EDUCATION LTD (ASX), ZHONGCHAO INC (NASDAQ), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), METEN HOLDING GROUP LTD (NASDAQ), CCID CONSULTING COMPANY LIMITED (HKEx), Sunright (SGX), ASHFORD INC (NYSE American), MEDIWELCOME HEALTHCARE MGMT&TECH IN (HKEx), SALARIUS PHARMACEUTICALS INC (NASDAQ), DESIGN CAPITAL LTD (HKEx), HEXIMA LIMITED (ASX), NOVA GRP HLDS LTD (HKEx), UNICYCIVE THERAPEUTICS INC (NASDAQ), ROMA GROUP LIMITED (HKEx), ELITE EDUCATION GRP INTL LTD (NASDAQ), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), WINSON HOLDINGS HONG KONG LTD (HKEx), SYNERGY GROUP HOLDINGS INTL LTD (HKEx), SECURITY MATTERS LTD (ASX), TRXADE HEALTH INC (NASDAQ), STRAITS (Bursa), MIDLAND IC&I LTD (HKEx), MVP (SET), QUICKFEE LTD (ASX), NutryFarm (SGX), KNK HOLDINGS LTD (HKEx), SFUND INTL HLDGS LTD (HKEx), SPAR GROUP INC (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), Audience (SGX), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), CHINA E-INFORMATION TECH GP LTD (HKEx), CHANHIGH HOLDINGS LTD (HKEx), K W NELSON INTERIOR DESIGN & CONTRA (HKEx), WAH FU EDUCATION GROUP LIMITED (NASDAQ), WAC HOLDINGS LTD (HKEx), CHING LEE HOLDINGS LTD (HKEx), EAH (Bursa), STARLITE HDGS (HKEx), PAYRIGHT LTD (ASX), Secura (SGX), AL GROUP LTD (HKEx), SYNERGIS HOLDINGS LIMITED (HKEx), Lasseters Intl (SGX), GUANGDONG ADWAY CONSTRUCTION GP HLD (HKEx), TELECOM SERVICE ONE HOLDINGS LTD (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), FORTUNE SUN (CHINA) HOLDINGS LTD (HKEx), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), ZICO Hldgs (SGX), Chasen (SGX), WARISAN (Bursa), CHINA DIGITAL CULTURE (GROUP) LIMIT (HKEx), KYCKR LIMITED (ASX), HYGIEIA GROUP LTD (HKEx), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), HANG SANG (SIU PO) INTL HLDG CO LTD (HKEx), SPEEDY GLOBAL HOLDINGS LIMITED (HKEx), ORIENTAL UNIVSTY CITY HLDGS (HK)LTD (HKEx), PICORP (Bursa), CREDIT INTELLIGENCE LTD (ASX), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.5 ORD SHS CL A(P/S) (NYSE), XINHUA NEWS MEDIA HLDGS LTD (HKEx), SKILLFUL CRAFTSMAN EDU TECH LTD (NASDAQ), AWN HOLDINGS LTD (ASX), MCLEAN (Bursa), LUMINA GP LTD (HKEx), SANBASE CORP LTD (HKEx), K (SET), SIS MOBILE HOLDINGS LIMITED (HKEx), LINOCRAFT HOLDINGS LTD (HKEx), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), SMRT (Bursa), GSC (SET), TFP (Bursa), EBROKER GROUP LTD (HKEx), KOMARK (Bursa), GREATWALLE INC (HKEx), CHINA ORIENTED INTL HLDGS LTD (HKEx), RAFFLES INTERIOR LTD (HKEx), DOWWAY HLDGS LTD (HKEx), MAX SIGHT GROUP HLDGS LTD (HKEx), BIOXYNE LIMITED (ASX), ARIP (SET), Beng Kuang (SGX), ASIA-PAC FINANCIAL INV CO LTD (HKEx), AQUIRIAN LIMITED (ASX), OOH HOLDINGS LTD (HKEx), MEDIBIO LIMITED (ASX), CONNEXION TELEMATICS LTD (ASX), ETS GROUP LIMITED (HKEx), ORIENTAL PMT GROUP HLDG LTD (HKEx), ALLIED SUSTAINABILITY AND ENVIR (HKEx), HOPE LIFE INTERNATIONAL HLDGS LTD (HKEx), GLOBAL MASTERMIND HOLDINGS LTD (HKEx), ALTERRA LTD (ASX), ENERGY ACTION LTD (ASX), DADI EDUCATION HOLDINGS LTD (HKEx), PPS INTERNATIONAL (HLDGS) LTD (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), GOLDWAY EDUCATION GP LTD (HKEx), ROYAL CENTURY RESOURCES HLDGS LTD (HKEx), SINO VISION WORLDWIDE HLDGS LTD (HKEx), TSF (SET), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --50.000
-0.61 %
10 Days --50.000
-0.61 %
20 Days -+1775.000
+27.84 %
Medium Term Return 3 Months -+5050.000
+162.90 %
6 Months -+5770.000
+242.44 %
1 Year -+8000.000
+5333.33 %
Annualised Return Annualised --
+5333.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 111.000 - 2,380.000 Change From 1 Year Low +8039.000 % Change From 1 Year Low (%) +7242.34
Change From 1 Year High +5770.000 % Change From 1 Year High (%) +242.44
2 Years Range 111.000 - 2,380.000 Change From 2 Years Low +8039.000 % Change From 2 Years Low (%) +7242.34
Change From 2 Years High +5770.000 % Change From 2 Years High (%) +242.44
5 Years Range 111.000 - 2,380.000 Change From 5 Years Low +8039.000 % Change From 5 Years Low (%) +7242.34
Change From 5 Years High +5770.000 % Change From 5 Years High (%) +242.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Indosterling Technomedia Tbk engages in information technology and digital solution services. It operates through the following business segments: Digital Publishing, Hyperlocal Directory, Point of Sales, Financial Marketing Platform, Learning Management Service, and IT Consulting and Development. The company was founded on January 19, 2011 and is headquartered in Jakarta Pusat, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2021 7725.000 8475.000 7700.000 8150.000 1,998,900 8011.8240
21 Oct 2021 7700.000 7875.000 7575.000 7700.000 2,010,300 7756.2752
19 Oct 2021 8025.000 8175.000 7625.000 7700.000 1,929,600 7927.0898
18 Oct 2021 8200.000 8500.000 7850.000 8000.000 1,901,300 8193.9462
15 Oct 2021 8050.000 8200.000 7850.000 8200.000 1,980,700 8073.5977
14 Oct 2021 8000.000 8600.000 7775.000 8050.000 1,901,900 8100.2813
13 Oct 2021 7700.000 8000.000 7350.000 8000.000 1,987,200 7734.5813
12 Oct 2021 7125.000 8400.000 7125.000 7700.000 2,335,500 7486.1732
11 Oct 2021 8250.000 8300.000 7650.000 7650.000 125,500 7674.1633
08 Oct 2021 7000.000 8350.000 7000.000 8200.000 2,440,000 8147.1711
07 Oct 2021 5875.000 7050.000 5875.000 6975.000 2,911,000 6226.1972
06 Oct 2021 5875.000 5875.000 5575.000 5875.000 1,825,500 5708.7634
05 Oct 2021 5875.000 5975.000 5550.000 5875.000 1,780,100 5740.0497
04 Oct 2021 5400.000 5975.000 5275.000 5850.000 2,685,200 5659.7460
01 Oct 2021 5700.000 5700.000 5350.000 5425.000 1,933,400 5482.5411
30 Sep 2021 5950.000 5950.000 5600.000 5700.000 1,790,300 5726.1143
29 Sep 2021 5900.000 6050.000 5500.000 5950.000 1,745,600 5868.8603
28 Sep 2021 6275.000 6275.000 5850.000 5900.000 1,716,700 5881.8358
27 Sep 2021 6400.000 6550.000 6250.000 6275.000 1,644,800 6371.1576
24 Sep 2021 6650.000 6700.000 6375.000 6375.000 1,645,500 6516.4236
23 Sep 2021 6650.000 6700.000 6375.000 6650.000 1,575,800 6525.6838
22 Sep 2021 6625.000 6725.000 6400.000 6650.000 1,562,200 6536.3958
Summary
Current 2 Weeks
(08 Oct 2021 to 22 Oct 2021)
7000.000 8600.000 7000.000 8150.000 18,610,900 -
Previous 2 Weeks
(24 Sep 2021 to 07 Oct 2021)
6650.000 8600.000 6375.000 6975.000 19,678,100 -
4 Weeks from
(27 Aug 2021 to 23 Sep 2021)
9000.000 9000.000 7000.000 6650.000 15,079,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.