Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,953.1
7.5 (0.26%)

 

  • STI Straits Times Index
    2,953.1
    7.5 (0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.3
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,391.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,569.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,737.4
    191.2 (0.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,140.2
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 6.7M
  • Value: 32.0M
  • Rise: -
  • Fall: -
  • Unch: 777

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Star Food0.057+0.007
Yinda Infocomm0.137-
Addvalue Tech0.023-
Artivision Tech0.012-
Shen Yao0.004-
Progen0.048+0.003
MMP Resources^0.010-
ETC Singapore0.082+0.003
Abundance Intl0.036+0.001
Asian Micro0.024-

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,391.3
HSCEI 11,695.4
Jakarta 6,140.2
Nikkei 225 28,739.5 +193.3
SSE Comp 3,569.4
Shanghai A 3,741.6
Shanghai B 245.8
KOSPI 3,152.5 +12.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Dana Brata Luhur Tbk. Dana Brata Luhur Tbk.
Quotes 10 Minutes Delayed. Updated at 26 Jan 2021 14:20
Last (IDR): 550.000 Change: -40.000 High: 590.000 Remarks: -
Change (%): -6.78 Low: 550.000
Open 590.000 Yesterday's Close 590.000
Buy Price - Sell Price 550.000
Buy Volume ('000) - Sell Volume ('000) 9.4
Cumulative Volume ('000) 5.2 Cumulative Value 3,012,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 35.45234 Trailing EPS (IDR) e 35.45234 NAV (IDR) b 495.2589
PE a 15.514 Trailing PE f 15.514 Price / NAV b 1.1105
Dividend (IDR) d 3.112840 Cash In Hand (IDR) g 27.2312 Issued & Paid-up Shares c 1,285,000,000
Dividend Yield (%) d 0.566 Price / Cash In Hand g 20.197 Treasury Shares h -
Beta - 75 Daysi -0.724 R-Squared - 75 Days(%)i 0.28 Market Cap (M) 706,750.000
Beta - 500 Daysi -0.024 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 812,002.299
Piotroski F Score 6 Exchange Code TEBE Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 63.55 6-Month VWAP 1217.269 Free Float (%) 12.5
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Dana Brata Luhur Tbk. IDX 706,750.000 15.514 15.514 1.1105 0.566
Industry Engineering & Construction IDX 3,724,478.541 16.821 126.193 1.1174 1.734
Local Peer Waskita Karya (Persero) Tbk. IDX 20,021,650.001 21.342 - 1.5003 0.234
Local Peer Wijaya Karya (Persero) Tbk. IDX 15,383,464.252 6.732 15.653 1.1901 2.971
Local Peer Inti Bangun Sejahtera Tbk. IDX 12,158,190.000 94.373 96.032 1.9520 -
Local Peer PP (Persero) Tbk. IDX 10,446,831.502 11.229 25.343 0.9560 2.008
Local Peer Indika Energy Tbk. IDX 7,413,833.250 - - 0.6636 6.299
Local Peer Jaya Konstruksi Manggala Pratama Tbk. IDX 5,283,954.000 26.533 48.768 2.0519 0.741
Local Peer Adhi Karya (Persero) Tbk. IDX 5,216,645.251 7.859 15.906 0.9377 1.272
Local Peer Solusi Tunas Pratama Tbk. IDX 4,834,715.000 21.169 12.577 1.5712 -
Local Peer Wijaya Karya Beton Tbk. IDX 3,137,569.200 6.124 11.885 0.9644 4.082
Local Peer Acset Indonusa Tbk. IDX 2,570,064.000 - - 2.6455 -
Local Peer Bukaka Teknik Utama Tbk. IDX 2,468,820.750 5.018 5.342 0.9277 -
Local Peer Wijaya Karya Bangunan Gedung Tbk. IDX 2,105,840.000 4.662 7.521 0.9836 5.364
Other Local Peers Surya Semesta Internusa Tbk. (IDX), Petrosea Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), Total Bangun Persada Tbk. (IDX), Pratama Widya Tbk. (IDX), Darma Henwa Tbk (IDX), Nusa Raya Cipta Tbk. (IDX), Paramita Bangun Sarana Tbk. (IDX), Indonesia Pondasi Raya Tbk. (IDX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), Meta Epsi Tbk. (IDX), Nusa Konstruksi Enjiniring Tbk. (IDX), Aesler Grup Internasional Tbk. (IDX), Indo Straits Tbk. (IDX), Perdana Karya Perkasa Tbk (IDX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,335.604 37.576 37.576 2.4650 0.688
Global Peer CKI HOLDINGS HKEx 107,839.518 10.265 14.528 0.9888 5.748
Global Peer CHINA RAILWAY HKEx 89,683.749 3.576 3.449 0.4181 5.065
Global Peer QUANTA SERVICES NYSE 10,514.555 26.153 26.708 2.5324 0.230
Global Peer CHINA RAIL CONS HKEx 63,823.650 2.969 2.824 0.3124 4.887
Global Peer AECOM NYSE 7,929.606 - - 2.4083 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 7,741.038 - - 85.3156 -
Global Peer CHINA COMM CONS HKEx 59,618.061 2.795 3.463 0.2386 6.911
Global Peer CIMIC GROUP LTD ASX 8,000.307 - - 9.8804 2.873
Global Peer MASTEC INC NYSE 5,903.443 15.047 19.004 3.1513 -
Other Global Peers EMCOR GROUP INC (NYSE), EXPONENT INC (NASDAQ), ATLAS ARTERIA (ASX), MCC (HKEx), XINTE ENERGY (HKEx), STANTEC INC (NYSE), NWS HOLDINGS (HKEx), CHINACOMSERVICE (HKEx), CH ENERGY ENG (HKEx), CHINA STATE CON (HKEx), DOWNER EDI LTD (ASX), DYCOM INDUSTRIES (NYSE), NetLink NBN Tr (SGX), AMERESCO INC (NYSE), FLUOR CORP (NYSE), HUADIAN POWER (HKEx), MYR GRP INC (NASDAQ), SINOPEC SEG (HKEx), GAMUDA (Bursa), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), UWC (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), IJM (Bursa), SERBADK (Bursa), MONADELPHOUS GROUP (ASX), NRW HOLDINGS LIMITED (ASX), IES HOLDINGS INC (NASDAQ), ZALL SMARTCOM (HKEx), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CK (SET), AEM (SGX), GRAND MING (HKEx), TUTOR PERINI CORP (NYSE), MECOM POWER (HKEx), PERENTI GLOBAL LTD (ASX), ARGAN INC (NYSE), CHONG KIN GP (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), AEGION CORPORATION (NASDAQ), STEC (SET), CONCORD NE (HKEx), CHALIECO (HKEx), JOHNS LYNG GROUP LTD (ASX), SUNCON (Bursa), CENTRAL HOLDING (HKEx), HKC (HOLDINGS) (HKEx), AOYUAN HEALTHY (HKEx), QILU EXPRESSWAY (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), VSE CORP (NASDAQ), MRCB (Bursa), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), CHEVALIER INT'L (HKEx), UCD (HKEx), MATRIX SERVICE CO (NASDAQ), BENG SOON MACH (HKEx), WIDAD (Bursa), Boustead (SGX), KERJAYA (Bursa), JAKS (Bursa), WISON ENGRG (HKEx), EKOVEST (Bursa), BAOYE GROUP (HKEx), DTXS SILK ROAD (HKEx), WAI HUNG GROUP (HKEx), MISTRAS GROUP INC (NYSE), Boustead Proj (SGX), SLVEST (Bursa), ANALOGUE HLDGS (HKEx), KAB (Bursa), GENPLUS GROUP LTD (ASX), JR (SET), SAMART (SET), YEE HOP HLDGS (HKEx), FSE SERVICES (HKEx), FULLWEALTH (HKEx), ITD (SET), ORION GROUP HOLDINGS INC (NYSE), LYCOPODIUM LIMITED (ASX), OKG TECH (HKEx), Lian Beng (SGX), SICHUAN EN INV (HKEx), PESTECH (Bursa), SRG GLOBAL LTD (ASX), UNIQ (SET), TYSAN HOLDINGS (HKEx), Civmec (SGX), WCT (Bursa), FUEL TECH INC (NASDAQ), ACCEL GROUP (HKEx), BUILD KING HOLD (HKEx), KSH (SGX), SRICHA (SET), Wee Hur (SGX), Chuan Hup (SGX), ISUN INC (NASDAQ), GR ENGINEERING SERVICECS LTD (ASX), HANISON (HKEx), ENGENCO LIMITED (ASX), ECONBHD (Bursa), ASIA ALLIED INF (HKEx), HSL (Bursa), HILL INTERNATIONAL INC (NYSE), TTCL (SET), PLS (Bursa), RI YING HLDGS (HKEx), CNE TECH CORP (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), SEAFCO (SET), BSA LIMITED (ASX), PIPELINE ENG (HKEx), CARDNO LIMITED (ASX), Lum Chang (SGX), DURATEC LTD (ASX), CT VISION (HKEx), PTARAS (Bursa), OIB (Bursa), CHI KAN HLDGS (HKEx), Hock Lian Seng (SGX), INTEGA GROUP LTD (ASX), MUHIBAH (Bursa), PYLON (SET), KKB (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), IWCITY (Bursa), HUARCHI GLOBAL (HKEx), BJCHI (SET), NAIM (Bursa), AEROMETREX LIMITED (ASX), Dyna-Mac (SGX), DEMCO (SET), AusGroup (SGX), SYNTEC (SET), AUSTIN ENGINEERING (ASX), PEC (SGX), PRIMERO GROUP LTD (ASX), AMPROP (Bursa), RT (SET), PAK WING GP (HKEx), GADANG (Bursa), GEOTECH HLDGS (HKEx), BREM (Bursa), WATTS INT'L (HKEx), KIMLUN (Bursa), SOCAM DEV (HKEx), MASTERMYNE GROUP LIMITED (ASX), CTR HOLDINGS (HKEx), HSSEB (Bursa), BINTAI (Bursa), Keong Hong (SGX), DECMIL GROUP LIMITED (ASX), BOOM LOGISTICS (ASX), UNIMECH (Bursa), SIMONDS GROUP LTD (ASX), NWR (SET), GRANDSHORES (HKEx), Tiong Seng (SGX), Koh Bros (SGX), Koh Eco (SGX), MITRA (Bursa), EMC (SET), TPOLY (SET), SAUNDERS (ASX), SENDAI (Bursa), CYBERNAUT INT'L (HKEx), BISU TECH (HKEx), CNT (SET), PYI CORP (HKEx), KWAN ON HLDGS (HKEx), Ellipsiz (SGX), HOHUP (Bursa), MUDAJYA (Bursa), HON CORP (HKEx), OKP (SGX), TBKS HLDGS (HKEx), PESONA (Bursa), CENTURY GP INTL (HKEx), SOLIS HOLDINGS (HKEx), YUE KAN HLDG (HKEx), AMOS (SGX), Y&G (Bursa), BBR (SGX), Soilbuild Const (SGX), CSC (SGX), TRC (Bursa), VERBREC LTD (ASX), ANCHORSTONE (HKEx), TTJ (SGX), RIMBACO (HKEx), ADVCON (Bursa), DKLS (Bursa), TA (SGX), LEBTECH (Bursa), CHINNEY KW (HKEx), AZRB (Bursa), AGES (Bursa), ISOTeam (SGX), EXCELSIOR CAPITAL LTD (ASX), Yongnam (SGX), PLE (SET), AWC (Bursa), SUPER STRONG (HKEx), KIN SHING HLDGS (HKEx), RCM TECHNOLOGIES INC (NASDAQ), WGE (SET), SANG HING HLDGS (HKEx), SFK (HKEx), MACAU E&M (HKEx), Ryobi Kiso (SGX), C CHENG HLDGS (HKEx), CHINANEWENERGY (HKEx), B & D STRATEGIC (HKEx), PRTASCO (Bursa), CRESBLD (Bursa), Wong Fong Ind (SGX), VISTAR HOLDINGS (HKEx), SYCAL (Bursa), CHI HO DEV (HKEx), IBI GROUP HLDGS (HKEx), Figtree (SGX), LIENHOE (Bursa), VERIS LTD (ASX), KEN (Bursa), PPP (SET), GT STEEL GROUP (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), WAN KEI GROUP (HKEx), SAM WOO CONS (HKEx), KWAN YONG (HKEx), Mun Siong Engg (SGX), M&G (Bursa), CH DREDG ENV (HKEx), PROUD (SET), ZELAN (Bursa), BPURI (Bursa), KPA-BM HLDGS (HKEx), ETE (SET), T (SET), SH GROUP HLDG (HKEx), OIO (SGX), CAZ (SET), MMP Resources^ (SGX), INCON (HKEx), META (SET), TEE Intl (SGX), AV PROMOTIONS (HKEx), Aedge Group (SGX), AB BUILDERS (HKEx), ZECON (Bursa), WAH WO HOLDINGS (HKEx), VDM GROUP LIMITED (ASX), INDIGO STAR (HKEx), IREKA (Bursa), FLOYD (SET), Huationg Global (SGX), WEI YUAN HLDG (HKEx), TOPBLDS (Bursa), Tritech (SGX), MAN KING HOLD (HKEx), A-Sonic Aero^ (SGX), QLT (SET), MELATI (Bursa), STELLA (Bursa), HYDRO (SET), SEB (Bursa), DESON DEV INT'L (HKEx), SHEUNG YUE GP (HKEx), Progen (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), KINGBO STRIKE (HKEx), Sanli Env (SGX), LFECORP (Bursa), SHUANG YUN HLDG (HKEx), Kori (SGX), King Wan (SGX), OEL (SGX), PPS (SET), TSRCAP (Bursa), BASETROPHY GP (HKEx), SAAM (SET), LAP KEI ENGRG (HKEx), Acromec (SGX), CHUAN HOLDING (HKEx), CABNET (Bursa), GRAND TALENTS (HKEx), TNDT (SET), MEGASUN (Bursa), NPS (Bursa), Boldtek (SGX), GLORY FLAME (HKEx), WMCH GLOBAL (HKEx), Hor Kew (SGX), Renaissance United (SGX), SUNRAY ENG GP (HKEx), NOBLE ENG GP (HKEx), AESO HOLDING (HKEx), SMART CITY DEV (HKEx), Koon (SGX), SOUTH SHORE HLD (HKEx), CNC HOLDINGS (HKEx), POLYFAIR HLDGS (HKEx), Anchun Intl (SGX), SGBHD (Bursa), PAE (SET), M&L HOLDINGS (HKEx), LUEN WONG GP (HKEx), Libra (SGX), ARK (Bursa), Hiap Seng (SGX), BEAVER GROUP (HKEx), Heatec Jietong (SGX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+15.000
+2.80 %
10 Days --50.000
-8.33 %
20 Days -+35.000
+6.80 %
Medium Term Return 3 Months --850.000
-60.71 %
6 Months 628.000-850.000
-15.86 %
1 Year 628.000-1260.000
-34.92 %
Annualised Return Annualised --
-34.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 482.000 - 1,830.000 Change From 1 Year Low +68.000 % Change From 1 Year Low (%) +14.11
Change From 1 Year High -1280.000 % Change From 1 Year High (%) -69.95
2 Years Range 482.000 - 2,050.000 Change From 2 Years Low +68.000 % Change From 2 Years Low (%) +14.11
Change From 2 Years High -1500.000 % Change From 2 Years High (%) -73.17
5 Years Range 482.000 - 2,050.000 Change From 5 Years Low +68.000 % Change From 5 Years Low (%) +14.11
Change From 5 Years High -1500.000 % Change From 5 Years High (%) -73.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Dana Brata Luhur engages in the provision of capital for infrastructure projects and companies. The firm operates through the following segments: Heavy Equipment Rental; Mining Support Facilities; Mining and Port Management Services. The company was founded on June 26, 2008 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jan 2021 590.000 590.000 550.000 550.000 5,200 579.2308
25 Jan 2021 498.000 600.000 482.000 590.000 19,100 582.2565
22 Jan 2021 498.000 498.000 498.000 498.000 10,100 498.0000
21 Jan 2021 500.000 530.000 498.000 498.000 1,800 499.8889
20 Jan 2021 515.000 545.000 500.000 535.000 2,200 511.6667
19 Jan 2021 570.000 570.000 535.000 535.000 4,700 537.5000
18 Jan 2021 600.000 600.000 570.000 570.000 4,700 599.1667
15 Jan 2021 560.000 600.000 525.000 600.000 20,100 529.2532
14 Jan 2021 600.000 600.000 560.000 560.000 4,800 564.0541
13 Jan 2021 600.000 650.000 600.000 600.000 25,500 600.0000
12 Jan 2021 490.000 600.000 490.000 600.000 57,200 490.0000
11 Jan 2021 490.000 492.000 490.000 490.000 16,300 490.0000
08 Jan 2021 500.000 500.000 488.000 490.000 17,500 489.9200
07 Jan 2021 505.000 525.000 500.000 500.000 12,600 500.2586
06 Jan 2021 530.000 530.000 525.000 525.000 500 528.0000
05 Jan 2021 520.000 520.000 500.000 520.000 12,500 503.3600
04 Jan 2021 530.000 530.000 520.000 530.000 20,700 528.9855
30 Dec 2020 490.000 570.000 490.000 570.000 12,300 519.4553
29 Dec 2020 520.000 545.000 515.000 515.000 18,900 516.5344
28 Dec 2020 492.000 580.000 492.000 550.000 9,300 530.8280
23 Dec 2020 540.000 540.000 505.000 525.000 21,300 524.4836
22 Dec 2020 580.000 585.000 540.000 540.000 11,900 541.2185
Summary
Current 2 Weeks
(13 Jan 2021 to 26 Jan 2021)
600.000 650.000 482.000 550.000 98,200 -
Previous 2 Weeks
(28 Dec 2020 to 12 Jan 2021)
492.000 650.000 482.000 600.000 177,800 -
4 Weeks from
(25 Nov 2020 to 23 Dec 2020)
695.000 695.000 482.000 525.000 360,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.