Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.0
-7.9 (-0.25%)

 

  • STI Straits Times Index
    3,110.0
    -7.9 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.7
    3.4 (0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,359.9
    -129.1 (-0.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,557.4
    28.2 (0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,884.1
    873.2 (3.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,114.9
    118.6 (1.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,123.8M
  • Value: 736.6M
  • Rise: 190
  • Fall: 125
  • Unch: 448

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-0.001
Sembcorp Marine0.188-0.005
Kitchen Culture0.102+0.019
LifeBrandz0.006-
Alset0.068+0.006
Jiutian Chemical0.087-0.001
MarcoPolo Marine0.029-0.001
Golden Agri-Res0.220+0.005
Hosen0.088+0.004
Oceanus^0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,141.5 +111.1
HSI 28,343.7 -145.3
HSCEI 10,488.6 -59.3
Jakarta 6,114.9 +118.6
Nikkei 225 28,884.1 +873.2
SSE Comp 3,557.4 +28.2
Shanghai A 3,728.8 +29.6
Shanghai B 250.6 -0.1
KOSPI 3,263.9 +23.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TEAM TEAM PRECISION
Updated on 21 Jun 2021 (End of trading day)
Last (THB): 3.040 Change: +0.100 High: 3.160 Remarks: -
Change (%): +3.40 Low: 2.840
Open 2.880 Yesterday's Close 2.94
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 76 Sell Volume ('00) 901
Cumulative Volume ('00) 46,821 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.02540 Trailing EPS (THB) e 0.06503 NAV (THB) b 1.0358
PE a - Trailing PE f 46.748 Price / NAV b 2.9349
Dividend (THB) d - Cash In Hand (THB) g 0.0618 Issued & Paid-up Shares c 637,063,000
Dividend Yield (%) d - Price / Cash In Hand g 49.191 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,936.672
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,936.672
Piotroski F Score 7 Exchange Code TEAM Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 47.49 6-Month VWAP 2.423 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TEAM SET 1,936.672 545.781 46.748 2.9349 -
Industry Electronic Components SET 32,203.172 79.686 75.119 7.4981 0.741
Local Peer KCE SET 85,613.670 75.981 71.032 7.3354 1.507
Local Peer HANA SET 55,737.871 29.217 27.796 2.6920 2.888
Local Peer SVI SET 10,636.860 15.495 17.493 1.4943 1.755
Local Peer KYE SET 8,791.200 8.806 8.806 1.5246 3.682
Local Peer SMT SET 5,813.529 71.429 35.571 4.6694 -
Local Peer VI SET 4,033.243 - - - -
Local Peer TOG SET 3,201.646 46.549 25.263 1.8130 5.185
Global Peer TE CONNECTIVITY LTD NYSE 43,470.819 - 40.400 4.4959 1.430
Global Peer AMPHENOL CORP NYSE 40,058.200 33.287 31.031 7.3353 0.777
Global Peer CORNING INC NYSE 33,534.952 81.003 29.598 3.0296 2.007
Global Peer SUNNY OPTICAL HKEx 244,633.381 44.687 44.687 12.4316 0.473
Global Peer PLUG POWER INC NASDAQ 16,964.292 - - 11.5644 -
Global Peer BYD ELECTRONIC HKEx 114,124.580 18.665 18.665 4.3218 0.578
Global Peer CREE INC NASDAQ 10,653.354 - - 4.7412 -
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 10,074.225 76.106 69.061 10.5770 0.284
Global Peer AAC TECH HKEx 70,032.575 41.364 41.364 2.7916 0.518
Global Peer JABIL INC NYSE 8,439.823 156.547 14.322 3.9475 0.570
Other Global Peers FLEX LTD (NASDAQ), FIRST SOLAR INC (NASDAQ), IRICO NEWENERGY (HKEx), NVENT ELECTRIC PLC (NYSE), Venture (SGX), VICOR CORP (NASDAQ), VISHAY INTERTECHNOLOGY INC (NYSE), SANMINA CORP (NASDAQ), PLEXUS CORP (NASDAQ), Q TECH (HKEx), FIT HON TENG (HKEx), METHODE ELECTRONICS INC (NYSE), KNOWLES CORP (NYSE), CAMTEK (NASDAQ), TTM TECHNOLOGIES INC (NASDAQ), FIH (HKEx), BENCHMARK ELECTRONICS INC (NYSE), CELESTICA INC (NYSE), GCL NEWENERGY (HKEx), HUOBI TECH (HKEx), Frencken (SGX), NEOPHOTONICS CORP (NYSE), COWELL (HKEx), BOE VARITRONIX (HKEx), VISHAY PRECISION GROUP INC (NYSE), SENSEONICS HOLDINGS INC (NYSE American), YEEBO (INT'L H) (HKEx), VIA OPTRONICS AG SPON ADS EACH REP 0.2 ORD SHS (NYSE), JHM (Bursa), RESONANT INC (NASDAQ), AKM INDUSTRIAL (HKEx), Valuetronics (SGX), BEL FUSE INC (NASDAQ), TRIGIANT (HKEx), ELEGANCEOPTICAL (HKEx), WONG'S INT'L (HKEx), IEC ELECTRONICS (NASDAQ), Sat Nusapersada Tbk (IDX), MAN YUE TECH (HKEx), SEMILEDS CORPORATION (NASDAQ), CEI (SGX), RF INDUSTRIES (NASDAQ), Duty Free Intl (SGX), KEY TRONIC CORP (NASDAQ), CEC INT'L HOLD (HKEx), LIGHTPATH TECHNOLOGY INC (NASDAQ), YORKEY OPTICAL (HKEx), YAN TAT GROUP (HKEx), AMPLITECH GROUP INC. (NASDAQ), SUN HING VISION (HKEx), COMTEC SOLAR (HKEx), MAXNERVA TECH (HKEx), ARTS OPTICAL (HKEx), Polaris (SGX), CONNECT (Bursa), ESPEY MAN & ELECTRONICS CORP (NYSE American), ELTEK LTD (NASDAQ), DATRONIX HOLD (HKEx), SIGMATRON INTERNATIONAL INC (NASDAQ), CHINASILVER TEC (HKEx), VISIONEERING TECHNOLOGIES INC NPV DFD 28/06/21(EX-SPLIT) (ASX), NORTECH SYSTEMS INC (NASDAQ), KINGWELL GROUP (HKEx), PNEPCB (Bursa), DAISHOMICROLINE (HKEx), Ley Choon (SGX), ECHO INT HOLD (HKEx), CHINA 33MEDIA (HKEx), AEM (Bursa), Santak (SGX), CPH (SGX), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+1.33 %
10 Days -+0.240
+8.57 %
20 Days -+0.720
+31.03 %
Medium Term Return 3 Months -+1.320
+76.74 %
6 Months -+2.100
+223.40 %
1 Year -+2.090
+220.00 %
Long Term Return 2 Years -+1.940
+176.36 %
3 Years -+1.980
+186.79 %
5 Years -+1.740
+133.85 %
Annualised Return Annualised --
+18.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.780 - 3.420 Change From 1 Year Low +2.260 % Change From 1 Year Low (%) +289.74
Change From 1 Year High -0.380 % Change From 1 Year High (%) -11.11
2 Years Range 0.280 - 3.420 Change From 2 Years Low +2.760 % Change From 2 Years Low (%) +985.71
Change From 2 Years High -0.380 % Change From 2 Years High (%) -11.11
5 Years Range 0.280 - 3.420 Change From 5 Years Low +2.760 % Change From 5 Years Low (%) +985.71
Change From 5 Years High -0.380 % Change From 5 Years High (%) -11.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Team Precision Public Co. Ltd. engages in the manufacture, design and development of printed circuit board assemblies, box build, and provide supply chain solutions globally. Its services include service industry; manufacturing and capability; design and prototyping; logistics and warehousing; production traceability; and IP protection. The company was founded on September 1, 1996 and is headquartered in Prachinburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jun 2021 2.880 3.160 2.840 3.040 4,682,100 3.0260
18 Jun 2021 3.160 3.200 2.860 2.940 11,044,500 2.9578
17 Jun 2021 3.160 3.220 3.120 3.180 3,042,200 3.1690
16 Jun 2021 3.160 3.420 3.120 3.140 21,341,300 3.2859
15 Jun 2021 3.080 3.200 3.000 3.140 7,971,400 3.1177
14 Jun 2021 3.080 3.100 3.000 3.000 1,772,000 3.0336
11 Jun 2021 3.000 3.160 2.960 3.080 4,207,400 3.0665
10 Jun 2021 3.020 3.100 2.960 2.960 3,037,500 3.0192
09 Jun 2021 3.060 3.080 2.960 3.020 4,620,900 3.0206
08 Jun 2021 2.840 3.100 2.820 2.980 10,576,300 2.9810
07 Jun 2021 2.840 2.940 2.760 2.800 6,406,000 2.8455
04 Jun 2021 2.900 2.960 2.800 2.800 13,813,100 2.8864
02 Jun 2021 2.500 3.140 2.500 2.880 45,360,300 2.9596
01 Jun 2021 2.320 2.460 2.320 2.420 4,831,400 2.3993
31 May 2021 2.300 2.360 2.280 2.340 2,213,300 2.3132
28 May 2021 2.300 2.340 2.240 2.300 1,536,600 2.2806
27 May 2021 2.240 2.400 2.240 2.300 5,012,200 2.3352
25 May 2021 2.300 2.340 2.240 2.240 1,599,400 2.2793
24 May 2021 2.260 2.340 2.200 2.320 3,011,400 2.2780
21 May 2021 2.260 2.300 2.180 2.200 2,713,600 2.2306
20 May 2021 2.340 2.500 2.240 2.260 15,383,300 2.3651
19 May 2021 2.180 2.400 2.180 2.400 17,666,900 2.3151
Summary
Current 2 Weeks
(08 Jun 2021 to 21 Jun 2021)
2.840 3.420 2.820 3.040 72,295,600 -
Previous 2 Weeks
(21 May 2021 to 07 Jun 2021)
2.260 3.420 2.180 2.800 86,497,300 -
4 Weeks from
(21 Apr 2021 to 20 May 2021)
1.960 3.420 1.940 2.260 92,089,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.