Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.0
25.2 (0.79%)

 

  • STI Straits Times Index
    3,199.0
    25.2 (0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,787.2
    377.5 (1.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.2
    25.0 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,215.5
    190.1 (0.65%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,656.0
    -2.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,613.6M
  • Value: 1,230.2M
  • Rise: 192
  • Fall: 154
  • Unch: 405

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-0.001
Hatten Land0.073-0.005
Jiutian Chemical0.089-0.002
Shen Yao0.003-0.001
Rex Intl0.350+0.025
AusGroup0.029+0.003
Singtel2.550-
Sinjia Land0.052+0.005
Oceanus0.040-
Leader Env0.083+0.009

World Indices

World Indices
Name Last Change
Nasdaq 15,021.8 +124.5
HSI 25,787.2 +377.5
HSCEI 9,136.1 +164.7
Jakarta 6,656.0 -2.8
Nikkei 225 29,215.5 +190.1
SSE Comp 3,593.2 +25.0
Shanghai A 3,765.7 +26.2
Shanghai B 280.0 +0.7
KOSPI 3,029.0 +22.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TELEDYNE TECHNOLOGIES INC TELEDYNE TECHNOLOGIES
Updated on 18 Oct 2021 (End of trading day)
Last (USD): 432.810 Change: +3.420 High: 436.110 Remarks: -
Change (%): +0.80 Low: 427.570
Open 428.550 Yesterday's Close 429.39
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 190,335 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 8.62324 Trailing EPS (USD) e 8.05465 NAV (USD) b 156.8962
PE a 50.191 Trailing PE f 53.734 Price / NAV b 2.7586
Dividend (USD) d - Cash In Hand (USD) g 14.9142 Issued & Paid-up Shares c 46,606,600
Dividend Yield (%) d - Price / Cash In Hand g 29.020 Treasury Shares h 589,480
Market Cap (M) 20,171.803 Enterprise Value (M) 24,383.703
Piotroski F Score 5 Exchange Code TDY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.39 Free Float (%) 99.9
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 03 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TELEDYNE TECHNOLOGIES INC NYSE 20,171.803 50.191 53.734 2.7586 -
Industry Aerospace & Defense NYSE 26,547.545 1063.473 56.349 5.3140 1.468
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 136,915.504 - 62.690 1.9253 2.397
Local Peer BOEING CO NYSE 127,183.261 - - -7.6240 0.941
Local Peer LOCKHEED MARTIN CORP NYSE 101,074.705 14.792 14.152 15.4975 2.715
Local Peer NORTHROP GRUMMAN CORP NYSE 63,065.334 19.776 13.867 5.6449 1.499
Local Peer GENERAL DYNAMICS CORP NYSE 57,769.943 18.241 17.607 3.7706 2.182
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 47,981.408 42.879 31.988 2.4156 1.389
Local Peer MOTOROLA SOLUTIONS INC NYSE 41,157.828 43.370 35.665 -114.9648 1.082
Local Peer TRANSDIGM GROUP INC NYSE 35,271.385 74.412 70.684 -11.2401 -
Local Peer HEICO CORP NYSE 19,130.259 60.928 68.204 8.7476 0.113
Local Peer TEXTRON INC NYSE 16,409.143 53.104 23.275 2.6896 0.110
Local Peer HOWMET AEROSPACE INC NYSE 13,253.381 63.413 45.388 3.7407 0.065
Local Peer HUNTINGTON INGALLS INDUSTRIES NYSE 8,327.188 11.964 11.133 4.0286 2.057
Other Local Peers CURTISS-WRIGHT CORP (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MOOG INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), TRIUMPH GROUP INC (NYSE), AAR CORP (NYSE), KAMAN CORP (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer AXON ENTERPRISE INC NASDAQ 11,933.275 - - 10.8712 -
Global Peer ST Engineering SGX 12,122.920 23.231 21.629 5.3463 3.855
Global Peer ELBIT SYSTEMS LTD NASDAQ 6,454.639 27.159 24.916 2.7007 1.134
Global Peer ROCKET LAB USA INC NASDAQ 5,565.108 - - 21.3535 -
Global Peer AVICHINA INDUSTRY & TECHNOLOGY HKEx 31,053.300 13.853 10.801 1.0814 1.501
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,756.826 34.634 33.016 2.9457 -
Global Peer LILIUM N V NASDAQ 2,585.402 - 112.919 7.8273 -
Global Peer ASTRA SPACE INC NASDAQ 2,384.063 - - 5.7171 -
Global Peer AEROVIRONMENT INC NASDAQ 2,253.123 96.572 - 3.7663 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 1,033.159 4.099 3.683 3.4432 1.257
Other Global Peers SAM (Bursa), AMMO INC (NASDAQ), ARBE ROBOTICS LTD (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), SHOTSPOTTER INC (NASDAQ), ASTRONICS CORP (NASDAQ), BYRNA TECHNOLOGIES INC (NASDAQ), ELECTRO OPTIC SYSTEMS HLDGS LTD (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KUANGCHI SCIENCE LIMITED (HKEx), CONTINENTAL AEROSPACE TECHNOLOGIES (HKEx), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), DESTINI (Bursa), CODA OCTOPUS GROUP INC (NASDAQ), SENSTAR TECHNOLOGIES LTD (NASDAQ), PTB GROUP LIMITED (ASX), COMSOVEREIGN HOLDING CORP (NASDAQ), JEP (SGX), TAT TECHNOLOGIES (NASDAQ), DRONESHIELD LTD (ASX), ASTROTECH CORPORATION (NASDAQ), SIFCO INDUSTRIES INC (NYSE American), ORBITAL CORPORATION LIMITED (ASX), QUICKSTEP HOLDINGS LTD (ASX), CPI AEROSTRUCTURES (NYSE American), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PACIFIC GROUP HLDGS LTD (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+8.450
+1.99 %
10 Days -+3.750
+0.87 %
20 Days -+14.660
+3.51 %
Medium Term Return 3 Months --3.660
-0.84 %
6 Months -+7.170
+1.68 %
1 Year -+93.350
+27.50 %
Long Term Return 2 Years -+121.160
+38.88 %
3 Years -+211.520
+95.58 %
5 Years -+327.110
+309.47 %
Annualised Return Annualised --
+32.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 304.185 - 465.400 Change From 1 Year Low +128.625 % Change From 1 Year Low (%) +42.29
Change From 1 Year High -32.590 % Change From 1 Year High (%) -7.00
2 Years Range 195.340 - 465.400 Change From 2 Years Low +237.470 % Change From 2 Years Low (%) +121.57
Change From 2 Years High -32.590 % Change From 2 Years High (%) -7.00
5 Years Range 102.780 - 465.400 Change From 5 Years Low +330.030 % Change From 5 Years Low (%) +321.10
Change From 5 Years High -32.590 % Change From 5 Years High (%) -7.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Teledyne Technologies, Inc. engages in the provision of electronic and communication products for wireless and satellite systems. It operates through the following business segments: Instrumentation, Digital Imaging, Aerospace and Defense Electronics, and Engineered Systems. The Instrumentation segment provides monitoring and control instruments for marine, environmental, industrial, and other applications; and electronic test and measurement equipment. The Digital Imaging segment includes high-performance sensors, cameras, and systems within the visible, infrared, ultraviolet, and X-ray spectra. The Aerospace and Defense Electronics segment offers electronic components and subsystems, data acquisition and communications components and equipment, harsh environment interconnects, and general aviation batteries. The Engineered Systems segment consists of systems engineering, integration and advanced technology development, and complex manufacturing solutions. The company was founded in 1960 and is headquartered in Thousand Oaks, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2021 428.550 436.110 427.570 432.810 190,335 -
15 Oct 2021 430.750 430.750 425.780 429.390 336,263 -
14 Oct 2021 426.380 430.040 425.380 428.180 232,019 -
13 Oct 2021 422.840 424.240 419.400 423.650 147,218 -
12 Oct 2021 423.440 428.550 422.010 424.360 202,264 -
11 Oct 2021 422.940 427.702 421.315 422.440 141,142 -
08 Oct 2021 429.920 430.218 421.170 422.630 254,908 -
07 Oct 2021 432.560 436.200 429.200 429.470 178,580 -
06 Oct 2021 425.110 429.680 422.420 428.790 235,443 -
05 Oct 2021 431.940 433.450 428.550 429.060 280,663 -
04 Oct 2021 435.930 437.670 424.145 429.680 355,217 -
01 Oct 2021 431.960 440.300 430.140 436.980 287,515 -
30 Sep 2021 434.090 438.340 429.260 429.580 396,262 -
29 Sep 2021 434.450 435.960 432.020 432.520 202,235 -
28 Sep 2021 431.920 435.375 429.390 432.260 229,669 -
27 Sep 2021 434.750 437.490 431.930 432.520 282,643 -
24 Sep 2021 431.130 436.850 431.130 433.490 242,570 -
23 Sep 2021 430.430 434.970 428.960 433.080 223,357 -
22 Sep 2021 419.000 430.120 419.000 427.250 233,027 -
21 Sep 2021 421.430 422.390 414.090 418.150 295,349 -
20 Sep 2021 415.000 420.340 412.509 418.670 415,328 -
17 Sep 2021 426.510 426.810 420.170 423.150 1,060,530 -
Summary
Current 2 Weeks
(05 Oct 2021 to 18 Oct 2021)
431.940 436.200 419.400 432.810 2,198,835 -
Previous 2 Weeks
(21 Sep 2021 to 04 Oct 2021)
421.430 436.200 414.090 429.680 2,747,844 -
4 Weeks from
(23 Aug 2021 to 20 Sep 2021)
453.550 459.390 419.400 418.670 7,787,138 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.