Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TELEDYNE TECHNOLOGIES INC TELEDYNE TECHNOLOGIES
Updated on 26 Jul 2021 (End of trading day)
Last (USD): 444.990 Change: -0.670 High: 447.435 Remarks: -
Change (%): -0.15 Low: 440.805
Open 445.800 Yesterday's Close 445.66
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 190,106 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 8.63551 Trailing EPS (USD) e 8.68922 NAV (USD) b 71.6861
PE a 51.530 Trailing PE f 51.212 Price / NAV b 6.2075
Dividend (USD) d - Cash In Hand (USD) g 69.4923 Issued & Paid-up Shares c 46,540,400
Dividend Yield (%) d - Price / Cash In Hand g 6.403 Treasury Shares h 637,027
Market Cap (M) 20,710.013 Enterprise Value (M) 20,852.413
Piotroski F Score 5 Exchange Code TDY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.92 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TELEDYNE TECHNOLOGIES INC NYSE 20,710.013 51.530 51.212 6.2075 -
Industry Aerospace & Defense NYSE 24,498.700 1075.594 250.308 5.4323 1.484
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 130,221.985 - - 1.8160 2.520
Local Peer BOEING CO NYSE 132,079.339 - - -7.3142 0.906
Local Peer LOCKHEED MARTIN CORP NYSE 102,293.609 14.971 19.203 - 2.682
Local Peer NORTHROP GRUMMAN CORP NYSE 57,665.888 18.083 12.769 5.4789 1.639
Local Peer GENERAL DYNAMICS CORP NYSE 54,236.208 17.125 17.115 3.5356 2.324
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 46,326.384 41.400 33.815 2.2746 1.438
Local Peer MOTOROLA SOLUTIONS INC NYSE 37,779.974 39.810 37.932 -76.1682 1.179
Local Peer TRANSDIGM GROUP INC NYSE 35,714.996 75.348 202.926 -10.1233 -
Local Peer HEICO CORP NYSE 18,371.856 58.512 71.233 8.6341 0.059
Local Peer TEXTRON INC NYSE 15,379.811 49.773 35.767 2.5650 0.118
Local Peer HOWMET AEROSPACE INC NYSE 14,119.906 67.559 114.796 3.9146 0.061
Local Peer HUNTINGTON INGALLS INDUSTRIES NYSE 8,254.461 11.860 12.283 4.1710 2.075
Other Local Peers VIRGIN GALACTIC HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), CURTISS-WRIGHT CORP (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MOOG INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), WHEELS UP EXPERIENCE INC (NYSE), AAR CORP (NYSE), KAMAN CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer AXON ENTERPRISE INC NASDAQ 11,775.148 - - 11.6481 -
Global Peer ST Engineering SGX 12,346.702 23.660 23.660 5.3856 3.785
Global Peer ELBIT SYSTEMS LTD NASDAQ 5,610.773 23.609 22.750 2.4580 1.304
Global Peer AVICHINA HKEx 32,730.178 14.601 14.601 1.2239 1.424
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 3,379.467 42.456 41.364 3.6378 -
Global Peer AEROVIRONMENT INC NASDAQ 2,358.847 101.103 101.104 3.8537 -
Global Peer ASTRA SPACE INC NASDAQ 1,779.639 - - 7.3153 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 1,119.826 4.443 4.443 4.2038 0.669
Global Peer AMMO INC NASDAQ 809.504 - - 5.0485 -
Global Peer RADA ELECTRONICS INDUSTRIES NASDAQ 631.080 111.894 68.284 4.7744 -
Other Global Peers BYRNA TECHNOLOGIES INC (NASDAQ), SHOTSPOTTER INC (NASDAQ), ASTRONICS CORP (NASDAQ), ELECTRO OPTIC SYSTEMS HLDGS LTD (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), SAM (Bursa), KUANGCHI (HKEx), CON AERO TECH (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), COMSOVEREIGN HOLDING CORP (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), DESTINI (Bursa), PTB GROUP LIMITED (ASX), JEP (SGX), SIFCO INDUSTRIES INC (NYSE American), TAT TECHNOLOGIES (NASDAQ), ASTROTECH CORPORATION (NASDAQ), DRONESHIELD LTD (ASX), ORBITAL CORPORATION LIMITED (ASX), QUICKSTEP HOLDINGS LTD (ASX), CPI AEROSTRUCTURES (NYSE American), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+8.520
+1.95 %
10 Days -+7.780
+1.78 %
20 Days -+26.990
+6.46 %
Medium Term Return 3 Months -+2.080
+0.47 %
6 Months -+61.310
+15.98 %
1 Year -+141.200
+46.48 %
Long Term Return 2 Years -+149.850
+50.77 %
3 Years -+225.570
+102.80 %
5 Years -+341.070
+328.20 %
Annualised Return Annualised --
+33.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 298.780 - 457.790 Change From 1 Year Low +146.210 % Change From 1 Year Low (%) +48.94
Change From 1 Year High -12.800 % Change From 1 Year High (%) -2.80
2 Years Range 195.340 - 457.790 Change From 2 Years Low +249.650 % Change From 2 Years Low (%) +127.80
Change From 2 Years High -12.800 % Change From 2 Years High (%) -2.80
5 Years Range 101.900 - 457.790 Change From 5 Years Low +343.090 % Change From 5 Years Low (%) +336.69
Change From 5 Years High -12.800 % Change From 5 Years High (%) -2.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Teledyne Technologies, Inc. engages in the provision of electronic and communication products for wireless and satellite systems. It operates through the following business segments: Instrumentation, Digital Imaging, Aerospace and Defense Electronics, and Engineered Systems. The Instrumentation segment provides monitoring and control instruments for marine, environmental, industrial, and other applications; and electronic test and measurement equipment. The Digital Imaging segment includes high-performance sensors, cameras, and systems within the visible, infrared, ultraviolet, and X-ray spectra. The Aerospace and Defense Electronics segment offers electronic components and subsystems, data acquisition and communications components and equipment, harsh environment interconnects, and general aviation batteries. The Engineered Systems segment consists of systems engineering, integration and advanced technology development, and complex manufacturing solutions. The company was founded in 1960 and is headquartered in Thousand Oaks, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 445.800 447.435 440.805 444.990 190,106 -
23 Jul 2021 445.730 447.210 443.000 445.660 178,644 -
22 Jul 2021 442.480 442.980 439.570 442.010 195,548 -
21 Jul 2021 438.270 442.390 433.970 442.380 224,451 -
20 Jul 2021 421.600 438.850 421.370 436.470 254,596 -
19 Jul 2021 427.230 427.920 417.315 420.260 222,776 -
16 Jul 2021 439.800 439.800 433.230 434.860 163,294 -
15 Jul 2021 431.510 438.595 430.310 436.410 182,899 -
14 Jul 2021 438.830 438.895 430.690 434.000 215,040 -
13 Jul 2021 424.060 439.570 424.060 437.210 464,724 -
12 Jul 2021 424.300 427.220 422.950 426.860 143,613 -
09 Jul 2021 423.670 427.000 421.940 426.790 133,243 -
08 Jul 2021 416.740 425.299 416.740 418.060 165,358 -
07 Jul 2021 421.720 427.230 419.620 427.030 135,915 -
06 Jul 2021 421.970 422.420 414.660 422.330 264,431 -
02 Jul 2021 423.090 424.430 420.280 422.520 135,902 -
01 Jul 2021 419.630 421.310 417.220 421.300 133,318 -
30 Jun 2021 416.290 422.010 415.845 418.830 192,427 -
29 Jun 2021 421.680 424.420 416.175 418.000 229,652 -
28 Jun 2021 424.690 426.320 418.890 421.480 229,768 -
25 Jun 2021 423.820 428.870 423.200 427.660 278,015 -
24 Jun 2021 424.870 425.250 420.110 423.820 199,792 -
Summary
Current 2 Weeks
(13 Jul 2021 to 26 Jul 2021)
424.060 447.435 417.315 444.990 2,292,078 -
Previous 2 Weeks
(28 Jun 2021 to 12 Jul 2021)
424.690 447.435 417.315 426.860 1,763,627 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
416.930 447.435 414.110 427.660 5,889,616 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.