Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.0
-68.2 (-2.18%)

 

  • STI Straits Times Index
    3,055.0
    -68.2 (-2.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    308.9 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    60.8 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,084.5
    636.5 (2.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,365.6M
  • Value: 3,210.3M
  • Rise: 58
  • Fall: 386
  • Unch: 328

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.007-0.002
Sembcorp Marine0.179-0.012
Oceanus^0.033-0.003
Genting Sing0.785-0.025
YZJ Shipbldg SGD1.410-0.050
Golden Agri-Res0.250-0.025
Singtel2.320-0.090
Frasers Property1.160-0.040
ThaiBev0.670-0.025
Jiutian Chemical0.091-0.007

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,027.6 +308.9
HSCEI 10,405.0 +65.0
Jakarta 5,975.8
Nikkei 225 28,084.5 +636.5
SSE Comp 3,490.4 +60.8
Shanghai A 3,658.5 +63.8
Shanghai B 250.2 +2.5
KOSPI 3,153.3 +31.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TELEDYNE TECHNOLOGIES INC TELEDYNE TECHNOLOGIES
Updated on 14 May 2021 (End of trading day)
Last (USD): 425.840 Change: +16.430 High: 428.350 Remarks: -
Change (%): +4.01 Low: 412.630
Open 413.280 Yesterday's Close 409.40999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 352,093 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 10.84235 Trailing EPS (USD) e 10.90980 NAV (USD) b 90.0058
PE a 39.276 Trailing PE f 39.033 Price / NAV b 4.7313
Dividend (USD) d - Cash In Hand (USD) g 87.2514 Issued & Paid-up Shares c 37,067,600
Dividend Yield (%) d - Price / Cash In Hand g 4.881 Treasury Shares h 637,027
Market Cap (M) 15,784.867 Enterprise Value (M) 15,927.267
Piotroski F Score 5 Exchange Code TDY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.82 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TELEDYNE TECHNOLOGIES INC NYSE 15,784.867 39.276 39.033 4.7313 -
Industry Aerospace & Defense NYSE 24,661.015 827.750 255.705 5.4254 1.523
Local Peer BOEING CO NYSE 133,611.541 - - -7.3990 0.896
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 130,115.929 - - 1.8145 2.522
Local Peer LOCKHEED MARTIN CORP NYSE 108,611.049 15.895 15.621 17.2071 2.526
Local Peer NORTHROP GRUMMAN CORP NYSE 59,814.717 18.757 13.245 5.6831 1.580
Local Peer GENERAL DYNAMICS CORP NYSE 54,241.860 17.127 17.116 3.5360 2.324
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 44,489.727 39.758 32.474 2.1844 1.498
Local Peer MOTOROLA SOLUTIONS INC NYSE 34,252.576 36.093 34.390 -69.0566 1.301
Local Peer TRANSDIGM GROUP INC NYSE 32,793.089 69.184 186.324 -9.2951 -
Local Peer HEICO CORP NYSE 18,460.435 58.794 70.274 9.0102 0.059
Local Peer TEXTRON INC NYSE 15,345.955 49.663 35.688 2.5594 0.118
Local Peer HUNTINGTON INGALLS INDUSTRIES NYSE 8,698.626 12.498 12.944 4.3955 1.969
Local Peer CURTISS-WRIGHT CORP NYSE 5,234.768 25.993 25.035 2.8478 0.532
Other Local Peers SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), HEXCEL CORPORATION (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), MOOG INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), CUBIC CORP (NYSE), MAXAR TECHNOLOGIES INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer ST Engineering SGX 11,573.230 22.178 22.178 5.0483 4.038
Global Peer AXON ENTERPRISE INC NASDAQ 8,587.501 - - 8.4948 -
Global Peer FLIR SYSTEMS INC NASDAQ 7,564.981 35.586 32.059 3.9610 1.181
Global Peer ELBIT SYSTEMS LTD NASDAQ 5,984.707 25.182 25.182 2.6981 1.223
Global Peer AVICHINA HKEx 31,363.833 13.992 13.992 1.1728 -
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 3,094.750 38.879 37.879 3.3313 -
Global Peer AEROVIRONMENT INC NASDAQ 2,647.295 64.039 87.889 5.0406 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 1,076.699 - 11.115 4.5295 0.257
Global Peer AMMO INC NASDAQ 578.216 - - 13.3104 -
Global Peer RADA ELECTRONICS INDUSTRIES NASDAQ 562.431 99.722 60.856 4.2551 -
Other Global Peers BYRNA TECHNOLOGIES INC (NASDAQ), ASTRONICS CORP (NASDAQ), SHOTSPOTTER INC (NASDAQ), ELECTRO OPTIC SYSTEMS (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), KVH INDUSTRIES (NASDAQ), Garuda Maintenance Facility Aero Asia Tbk. (IDX), SAM (Bursa), KUANGCHI (HKEx), AVIC INT'L (HKEx), COMSOVEREIGN HOLDING CORP (NASDAQ), HARVEST TECHNOLOGY GROUP LTD (ASX), MAGAL SECURITY SYSTEMS (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), DESTINI (Bursa), CODA OCTOPUS GROUP INC (NASDAQ), PTB GROUP LIMITED (ASX), JEP (SGX), SIFCO INDUSTRIES INC (NYSE American), ASTROTECH CORPORATION (NASDAQ), ORBITAL CORPORATION LIMITED (ASX), DRONESHIELD LTD (ASX), TAT TECHNOLOGIES (NASDAQ), CPI AEROSTRUCTURES (NYSE American), XTEK LIMITED (ASX), QUICKSTEP HOLDINGS LTD (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --10.150
-2.33 %
10 Days --21.910
-4.89 %
20 Days --3.410
-0.79 %
Medium Term Return 3 Months -+37.930
+9.78 %
6 Months -+46.530
+12.27 %
1 Year -+110.770
+35.16 %
Long Term Return 2 Years -+185.170
+76.94 %
3 Years -+227.990
+115.23 %
5 Years -+331.440
+351.10 %
Annualised Return Annualised --
+35.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 289.190 - 457.790 Change From 1 Year Low +136.650 % Change From 1 Year Low (%) +47.25
Change From 1 Year High -31.950 % Change From 1 Year High (%) -6.98
2 Years Range 195.340 - 457.790 Change From 2 Years Low +230.500 % Change From 2 Years Low (%) +118.00
Change From 2 Years High -31.950 % Change From 2 Years High (%) -6.98
5 Years Range 92.520 - 457.790 Change From 5 Years Low +333.320 % Change From 5 Years Low (%) +360.27
Change From 5 Years High -31.950 % Change From 5 Years High (%) -6.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Teledyne Technologies, Inc. engages in the provision of electronic and communication products for wireless and satellite systems. It operates through the following business segments: Instrumentation, Digital Imaging, Aerospace and Defense Electronics, and Engineered Systems. The Instrumentation segment provides monitoring and control instruments for marine, environmental, industrial, and other applications; and electronic test and measurement equipment. The Digital Imaging segment includes high-performance sensors, cameras, and systems within the visible, infrared, ultraviolet, and X-ray spectra. The Aerospace and Defense Electronics segment offers electronic components and subsystems, data acquisition and communications components and equipment, harsh environment interconnects, and general aviation batteries. The Engineered Systems segment consists of systems engineering, integration and advanced technology development, and complex manufacturing solutions. The company was founded in 1960 and is headquartered in Thousand Oaks, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
14 May 2021 413.280 428.350 412.630 425.840 352,093 -
13 May 2021 414.480 417.210 408.840 409.410 1,582,042 -
12 May 2021 422.120 424.110 412.420 412.420 454,003 -
11 May 2021 428.250 428.250 418.250 423.610 258,155 -
10 May 2021 434.620 438.745 431.510 431.980 551,242 -
07 May 2021 432.320 439.978 430.010 435.990 197,924 -
06 May 2021 429.740 434.970 427.220 433.870 205,761 -
05 May 2021 434.020 434.020 424.280 429.280 279,794 -
04 May 2021 440.280 440.600 428.400 432.310 273,315 -
03 May 2021 448.490 449.765 440.390 442.160 374,984 -
30 Apr 2021 450.590 452.750 446.720 447.750 194,644 -
29 Apr 2021 453.870 457.790 449.215 452.220 203,581 -
28 Apr 2021 452.360 453.760 441.360 450.270 371,873 -
27 Apr 2021 441.440 445.080 437.140 442.910 231,450 -
26 Apr 2021 445.960 446.120 438.590 440.420 190,676 -
23 Apr 2021 439.540 444.130 436.010 443.460 173,239 -
22 Apr 2021 434.760 442.290 433.680 437.650 197,646 -
21 Apr 2021 426.030 437.620 423.350 436.010 195,096 -
20 Apr 2021 429.430 431.920 420.110 425.640 269,961 -
19 Apr 2021 430.010 430.450 426.630 429.200 341,548 -
16 Apr 2021 430.120 430.890 425.750 429.250 227,809 -
15 Apr 2021 423.540 428.165 421.810 426.810 196,775 -
Summary
Current 2 Weeks
(03 May 2021 to 14 May 2021)
448.490 449.765 408.840 425.840 4,529,313 -
Previous 2 Weeks
(19 Apr 2021 to 30 Apr 2021)
430.010 449.765 408.840 447.750 2,369,714 -
4 Weeks from
(19 Mar 2021 to 16 Apr 2021)
392.070 449.765 383.540 429.250 5,134,096 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.