Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,184.9
35.6 (1.13%)

 

  • STI Straits Times Index
    3,184.9
    35.6 (1.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,487.4
    -12.8 (-0.86%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,477.7
    282.9 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,476.0
    28.0 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,584.1
    -57.8 (-0.21%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,148.8
    18.2 (0.30%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 802.9M
  • Value: 817.7M
  • Rise: 178
  • Fall: 113
  • Unch: 469

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.124+0.002
Intl Cement0.027+0.001
China Star Food0.028+0.003
Golden Agri-Res0.235-
Jiutian Chemical0.085+0.002
GKE0.150+0.006
Genting Sing0.790-0.010
ThaiBev0.665+0.020
YZJ Shipbldg SGD1.410+0.020
SPH1.930+0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,523.2 +328.4
HSCEI 9,452.4 +132.0
Jakarta 6,154.6 +24.0
Nikkei 225 27,584.1 -57.8
SSE Comp 3,474.8 +26.9
Shanghai A 3,642.0 +28.1
Shanghai B 259.6 +2.1
KOSPI 3,279.7 +42.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TELADOC HEALTH INC TELADOC HEALTH
Updated on 03 Aug 2021 (End of trading day)
Last (USD): 151.410 Change: +1.350 High: 152.850 Remarks: -
Change (%): +0.90 Low: 147.260
Open 149.200 Yesterday's Close 150.06
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,106,959 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.13951 Trailing EPS (USD) e -4.93974 NAV (USD) b 103.5494
PE a - Trailing PE f - Price / NAV b 1.4622
Dividend (USD) d - Cash In Hand (USD) g 5.0718 Issued & Paid-up Shares c 154,526,000
Dividend Yield (%) d - Price / Cash In Hand g 29.853 Treasury Shares h -
Market Cap (M) 23,396.782 Enterprise Value (M) 23,871.232
Piotroski F Score 2 Exchange Code TDOC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 59.00 Free Float (%) 89.5
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TELADOC HEALTH INC NYSE 23,396.782 - - 1.4622 -
Industry Hospital/Nursing Management NYSE 18,380.446 25.639 23.059 6.1128 0.187
Local Peer HCA HEALTHCARE INC NYSE 85,416.899 22.754 17.197 -144.0398 0.171
Local Peer UNIVERSAL HEALTH SERVICES INC. NYSE 13,689.543 14.548 12.663 2.1126 0.124
Local Peer ENCOMPASS HEALTH CORPORATION NYSE 8,359.571 29.518 21.815 4.7444 1.332
Local Peer TENET HEALTHCARE CORP NYSE 7,721.805 19.353 17.748 29.5131 -
Local Peer SELECT MEDICAL HOLDINGS CORP NYSE 5,347.715 21.382 17.497 4.6665 -
Local Peer COMMUNITY HEALTH SYSTEMS INC(NEW) NYSE 1,761.921 3.448 4.827 -1.0395 -
Local Peer BROOKDALE SENIOR LIVING INC NYSE 1,368.377 16.684 - 1.9750 -
Global Peer EVERG VEHICLE HKEx 121,135.104 - - -16.8845 -
Global Peer IHH SGX 16,065.704 245.968 55.885 2.2722 0.713
Global Peer RAMSAY HEALTH CARE ASX 14,926.832 54.737 61.764 4.0636 0.953
Global Peer BDMS SET 359,159.200 49.785 60.011 5.3993 1.579
Global Peer SURGERY PARTNERS INC NASDAQ 4,654.644 - - 13.8325 -
Global Peer PREMIER INC NASDAQ 4,400.461 7.350 20.725 1.9870 0.619
Global Peer BH SET 96,685.673 80.294 182.402 5.3289 2.222
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 35,744,685.104 42.469 37.263 6.8323 1.434
Global Peer SUMMERSET GROUP HOLDINGS LTD ASX 2,851.916 13.108 13.108 2.2560 0.976
Global Peer Raffles Medical SGX 2,652.208 40.249 30.107 2.9116 1.757
Other Global Peers BCH (SET), CHG (SET), Medikaloka Hermina Tbk. (IDX), CR MEDICAL (HKEx), NATIONAL HEALTH CARE CORP (NYSE American), JOINT CORP (THE) (NASDAQ), Siloam International Hospitals Tbk. (IDX), BH-P (SET), VIBHA (SET), Sarana Meditama Metropolitan Tbk. (IDX), CAREMAX INC (NASDAQ), INTEGRAL DIAGNOSTICS LIMITED (ASX), THG (SET), Bundamedik Tbk. (IDX), SKR (SET), Q&M Dental (SGX), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), CMR (SET), RJH (SET), Sejahteraraya Anugrahjaya Tbk. (IDX), RICI HEALTH (HKEx), CAPITOL HEALTH LTD (ASX), JAPARA HEALTHCARE LIMITED (ASX), VIEMED HEALTHCARE INC (NASDAQ), KN HOSPITAL (HKEx), PR9 (SET), MONASH IVF GROUP LIMITED (ASX), TMCLIFE (Bursa), VIH (SET), CHINA MED&HCARE (HKEx), HOSPITAL CORP (HKEx), NTV (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), TNH (SET), HONLIV HEALTH (HKEx), LPH (SET), EKH (SET), ISEC (SGX), RPH (SET), SingMedical (SGX), Healthway Med (SGX), Singapore O&G (SGX), M-CHAI (SET), Royal Prima Tbk. (IDX), AHC (SET), IMH (SET), Econ Healthcare (SGX), HANG CHI HLDG (HKEx), WPH (SET), LDC (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), NEW (SET), MEDICSKIN (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.400
-0.26 %
10 Days --1.910
-1.25 %
20 Days --6.850
-4.33 %
Medium Term Return 3 Months --5.580
-3.55 %
6 Months --120.000
-44.21 %
1 Year --50.600
-25.05 %
Long Term Return 2 Years -+85.470
+129.62 %
3 Years -+82.060
+118.33 %
5 Years -+134.170
+778.25 %
Annualised Return Annualised --
+54.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 129.740 - 308.000 Change From 1 Year Low +21.670 % Change From 1 Year Low (%) +16.70
Change From 1 Year High -156.590 % Change From 1 Year High (%) -50.84
2 Years Range 54.581 - 308.000 Change From 2 Years Low +96.829 % Change From 2 Years Low (%) +177.40
Change From 2 Years High -156.590 % Change From 2 Years High (%) -50.84
5 Years Range 14.000 - 308.000 Change From 5 Years Low +137.410 % Change From 5 Years Low (%) +981.50
Change From 5 Years High -156.590 % Change From 5 Years High (%) -50.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Teladoc Health, Inc. engages in the provision of telehealthcare services using a technology platform via mobile devices, the Internet, video and phone. Its portfolio of services and solutions covers medical subspecialties from non-urgent, episodic needs like flu and upper respiratory infections, to chronic, complicated medical conditions like cancer and congestive heart failure. The company was founded on June 13, 2002 by George Byron Brooks and Gary Wald and is headquartered in Purchase, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 149.200 152.850 147.260 151.410 2,106,959 -
02 Aug 2021 147.010 152.890 143.760 150.060 2,120,164 -
30 Jul 2021 154.000 155.370 147.780 148.450 2,271,349 -
29 Jul 2021 150.510 156.780 149.500 156.030 3,308,352 -
28 Jul 2021 134.780 152.290 133.250 151.810 11,576,810 -
27 Jul 2021 149.930 152.170 145.620 151.010 2,708,405 -
26 Jul 2021 150.910 150.920 148.570 149.750 2,136,247 -
23 Jul 2021 151.950 152.603 147.860 151.590 1,629,641 -
22 Jul 2021 154.450 155.370 151.600 152.870 1,302,143 -
21 Jul 2021 154.960 155.857 151.370 153.320 1,701,770 -
20 Jul 2021 152.790 156.550 152.790 154.830 2,980,690 -
19 Jul 2021 144.800 151.920 143.150 151.370 3,190,064 -
16 Jul 2021 147.210 148.870 145.610 146.780 2,084,773 -
15 Jul 2021 149.000 149.240 142.360 146.210 2,875,205 -
14 Jul 2021 155.570 156.690 148.070 148.850 2,726,654 -
13 Jul 2021 155.560 157.180 153.784 154.210 1,631,125 -
12 Jul 2021 159.640 161.420 155.460 155.990 1,619,209 -
09 Jul 2021 157.250 159.960 155.599 158.600 1,478,335 -
08 Jul 2021 154.000 158.800 152.150 157.940 1,532,657 -
07 Jul 2021 164.030 164.500 155.180 158.260 2,012,024 -
06 Jul 2021 164.630 165.285 160.690 163.530 1,749,947 -
02 Jul 2021 165.790 167.500 162.700 164.260 1,422,001 -
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
154.960 156.780 133.250 151.410 30,861,840 -
Previous 2 Weeks
(07 Jul 2021 to 20 Jul 2021)
164.030 164.500 133.250 154.830 22,130,736 -
4 Weeks from
(08 Jun 2021 to 06 Jul 2021)
154.660 156.870 133.250 163.530 48,963,783 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.