Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,485.7
-12.0 (-0.48%)

 

  • STI Straits Times Index
    2,485.7
    -12.0 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,499.4
    -7.2 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,950.7
    -504.7 (-2.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,316.9
    -21.2 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,999.4
    -59.9 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.6M
  • Value: 960.2M
  • Rise: 80
  • Fall: 274
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151-0.006
QT Vascular0.007-0.001
Medtecs Intl1.010-0.060
China Real Estate0.001-
ThaiBev0.595-0.010
Oceanus^0.007-
Jiutian Chemical0.043-0.002
Reenova Investment^0.003-
HPH Trust USD0.123-0.009
Sembcorp Ind1.340+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 23,950.7 -504.7
HSCEI 9,640.4 -162.7
Jakarta 4,999.4 -59.9
Nikkei 225 23,360.3 +40.9
SSE Comp 3,316.9 -21.2
Shanghai A 3,476.3 -22.2
Shanghai B 251.3 -0.5
KOSPI 2,389.4 -23.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TELADOC HEALTH INC TELADOC HEALTH
Updated on 18 Sep 2020 (End of trading day)
Last (USD): 205.430 Change: +6.150 High: 209.440 Remarks: -
Change (%): +3.09 Low: 198.830
Open 200.890 Yesterday's Close 199.28
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,439,103 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.21711 Trailing EPS (USD) e -1.16554 NAV (USD) b 15.9418
PE a - Trailing PE f - Price / NAV b 12.8862
Dividend (USD) d - Cash In Hand (USD) g 16.1131 Issued & Paid-up Shares c 81,228,500
Dividend Yield (%) d - Price / Cash In Hand g 12.749 Treasury Shares h -
Market Cap (M) 16,686.771 Enterprise Value (M) 16,356.877
Piotroski F Score 3 Exchange Code TDOC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 56.10 Free Float (%) 98.9
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TELADOC HEALTH INC NYSE 16,686.771 - - 12.8862 -
Industry Hospital/Nursing Management NYSE 9,405.165 23.780 20.069 15.5261 0.829
Local Peer HCA HEALTHCARE INC NYSE 44,704.864 12.755 13.373 -25.0308 1.211
Local Peer UNIVERSAL HEALTH SERVICES INC. NYSE 10,019.001 12.326 13.645 1.7612 0.519
Local Peer ENCOMPASS HEALTH CORPORATION NYSE 6,459.011 18.072 22.679 4.4155 1.679
Local Peer TENET HEALTHCARE CORP NYSE 2,975.131 - - -11.5763 -
Local Peer SELECT MEDICAL HOLDINGS CORP NYSE 2,648.725 18.464 16.368 2.6677 -
Local Peer COMMUNITY HEALTH SYSTEMS INC(NEW) NYSE 535.893 - - -0.2519 -
Local Peer BROOKDALE SENIOR LIVING INC NYSE 509.410 - 6.270 0.5433 -
Local Peer GENESIS HEALTHCARE INC NYSE 107.679 7.365 1.846 -0.1426 -
Global Peer EVERG VEHICLE HKEx 198,720.000 - - -24.2898 -
Global Peer IHH SGX 15,360.133 100.575 - 2.2004 0.748
Global Peer RAMSAY HEALTH CARE ASX 15,266.078 55.981 55.981 4.3614 -
Global Peer BDMS SET 319,429.200 20.586 38.772 4.8021 1.775
Global Peer PREMIER INC NASDAQ 3,786.501 6.325 6.325 27.1900 -
Global Peer BH SET 85,942.821 22.932 31.241 4.7368 2.500
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 33,335,559.036 45.656 50.531 7.8164 0.897
Global Peer SUMMERSET GROUP HOLDINGS LTD ASX 1,828.053 11.007 23.145 1.7561 1.639
Global Peer SURGERY PARTNERS INC NASDAQ 1,188.971 - - 5.8169 -
Global Peer BCH SET 36,907.500 32.520 31.260 6.8792 1.351
Other Global Peers Raffles Medical (SGX), BH-P (SET), NATIONAL HEALTH CARE CORP (NYSE American), CHG (SET), CR MEDICAL (HKEx), Medikaloka Hermina Tbk. (IDX), VIBHA (SET), INTEGRAL DIAGNOSTICS LIMITED (ASX), Siloam International Hospitals Tbk. (IDX), THG (SET), SKR (SET), VIEMED HEALTHCARE INC (NASDAQ), CHINA MED&HCARE (HKEx), ESTIA HEALTH LTD (ASX), Q&M Dental (SGX), JOINT CORP (THE) (NASDAQ), CMR (SET), HUAYI TENCENT (HKEx), REGIS HEALTHCARE LIMITED (ASX), NTV (SET), RJH (SET), TMCLIFE (Bursa), HARMONICARE (HKEx), HOSPITAL CORP (HKEx), TNH (SET), CAPITOL HEALTH LTD (ASX), RICI HEALTH (HKEx), MONASH IVF GROUP LIMITED (ASX), PR9 (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), KN HOSPITAL (HKEx), HONLIV HEALTH (HKEx), ISEC (SGX), VIH (SET), Sejahteraraya Anugrahjaya Tbk. (IDX), Healthway Med (SGX), LPH (SET), RPH (SET), M-CHAI (SET), SingMedical (SGX), EKH (SET), Singapore O&G (SGX), JAPARA HEALTHCARE LIMITED (ASX), Royal Prima Tbk. (IDX), AHC (SET), Sarana Meditama Metropolitan Tbk. (IDX), WPH (SET), LDC (SET), NEW (SET), IMH (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+12.070
+6.24 %
10 Days -+7.140
+3.60 %
20 Days --5.200
-2.47 %
Medium Term Return 3 Months -+0.490
+0.24 %
6 Months -+37.990
+22.69 %
1 Year -+133.230
+184.53 %
Long Term Return 2 Years -+126.930
+161.69 %
3 Years -+173.980
+553.20 %
5 Years -+184.800
+895.78 %
Annualised Return Annualised --
+58.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 60.050 - 253.000 Change From 1 Year Low +145.380 % Change From 1 Year Low (%) +242.10
Change From 1 Year High -47.570 % Change From 1 Year High (%) -18.80
2 Years Range 42.080 - 253.000 Change From 2 Years Low +163.350 % Change From 2 Years Low (%) +388.19
Change From 2 Years High -47.570 % Change From 2 Years High (%) -18.80
5 Years Range 9.080 - 253.000 Change From 5 Years Low +196.350 % Change From 5 Years Low (%) +2162.44
Change From 5 Years High -47.570 % Change From 5 Years High (%) -18.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Teladoc Health, Inc. engages in the provision of telehealthcare services using a technology platform via mobile devices, the Internet, video and phone. Its portfolio of services and solutions covers medical subspecialties from non-urgent, episodic needs like flu and upper respiratory infections, to chronic, complicated medical conditions like cancer and congestive heart failure. The company was founded on June 13, 2002 by George Byron Brooks and is headquartered in Purchase, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 200.890 209.440 198.830 205.430 4,439,103 -
17 Sep 2020 187.420 199.980 186.100 199.280 3,449,357 -
16 Sep 2020 195.000 198.870 189.780 193.520 2,493,021 -
15 Sep 2020 195.600 197.810 193.330 194.710 1,480,207 -
14 Sep 2020 192.520 198.250 191.540 193.360 1,802,221 -
11 Sep 2020 199.410 200.560 187.610 189.910 2,670,803 -
10 Sep 2020 202.220 206.970 196.561 198.140 2,035,422 -
09 Sep 2020 197.260 201.940 196.422 200.770 2,250,384 -
08 Sep 2020 189.500 201.110 188.000 192.850 2,915,645 -
04 Sep 2020 196.950 203.860 181.000 198.290 4,958,373 -
03 Sep 2020 213.850 219.325 200.145 203.020 4,867,650 -
02 Sep 2020 227.800 227.850 212.100 223.150 3,038,243 -
01 Sep 2020 219.330 224.920 216.780 224.200 3,026,325 -
31 Aug 2020 210.330 216.350 209.500 215.690 3,450,380 -
28 Aug 2020 217.500 218.200 207.360 208.570 3,290,515 -
27 Aug 2020 212.450 218.635 208.150 215.770 2,792,815 -
26 Aug 2020 210.810 214.890 207.636 214.570 3,771,242 -
25 Aug 2020 209.740 215.085 206.000 212.010 3,260,142 -
24 Aug 2020 224.950 225.910 206.860 210.630 5,651,562 -
21 Aug 2020 219.750 233.830 219.700 223.410 6,252,984 -
20 Aug 2020 213.630 218.800 213.265 218.410 3,053,176 -
19 Aug 2020 217.390 219.809 210.200 216.510 4,696,945 -
Summary
Current 2 Weeks
(04 Sep 2020 to 18 Sep 2020)
196.950 209.440 181.000 205.430 28,494,536 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)
219.750 233.830 181.000 203.020 39,401,858 -
4 Weeks from
(24 Jul 2020 to 20 Aug 2020)
214.710 218.240 181.000 218.410 112,451,530 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.