Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.0
-18.1 (-0.57%)

 

  • STI Straits Times Index
    3,139.0
    -18.1 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.5
    -10.9 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,192.3
    -1,129.7 (-4.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.4
    -83.0 (-2.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,833.3
    285.3 (1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.4
    4.7 (0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 970.5M
  • Rise: 151
  • Fall: 191
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.088+0.003
Jiutian Chemical0.084-0.001
Sembcorp Marine0.104+0.001
Spackman0.005-
Accrelist Ltd0.072+0.015
Oceanus^0.036-
Abundance Intl0.040+0.001
ThaiBev0.655-0.005
SPH1.860+0.010
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 26,192.3 -1129.7
HSCEI 9,355.2 -483.8
Jakarta 6,106.4 +4.7
Nikkei 225 27,833.3 +285.3
SSE Comp 3,467.4 -83.0
Shanghai A 3,634.2 -87.0
Shanghai B 260.4 -3.4
KOSPI 3,224.9 -29.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TELADOC HEALTH INC TELADOC HEALTH
Updated on 23 Jul 2021 (End of trading day)
Last (USD): 151.590 Change: -1.280 High: 152.603 Remarks: -
Change (%): -0.84 Low: 147.860
Open 151.950 Yesterday's Close 152.87
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,629,641 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.13951 Trailing EPS (USD) e -4.23995 NAV (USD) b 102.4391
PE a - Trailing PE f - Price / NAV b 1.4798
Dividend (USD) d - Cash In Hand (USD) g 4.6601 Issued & Paid-up Shares c 154,526,000
Dividend Yield (%) d - Price / Cash In Hand g 32.529 Treasury Shares h -
Market Cap (M) 23,424.596 Enterprise Value (M) 24,131.005
Piotroski F Score 2 Exchange Code TDOC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 60.18 Free Float (%) 89.5
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TELADOC HEALTH INC NYSE 23,424.596 - - 1.4798 -
Industry Hospital/Nursing Management NYSE 18,041.046 25.166 22.566 6.0580 0.190
Local Peer HCA HEALTHCARE INC NYSE 83,715.367 22.300 16.854 -141.1705 0.174
Local Peer UNIVERSAL HEALTH SERVICES INC. NYSE 13,011.969 13.828 12.911 1.9976 0.131
Local Peer ENCOMPASS HEALTH CORPORATION NYSE 7,920.589 27.968 26.106 4.7856 1.406
Local Peer TENET HEALTHCARE CORP NYSE 7,649.368 19.171 17.625 29.3085 -
Local Peer SELECT MEDICAL HOLDINGS CORP NYSE 5,291.082 21.156 17.312 4.6171 -
Local Peer COMMUNITY HEALTH SYSTEMS INC(NEW) NYSE 1,871.102 3.662 4.362 -1.1131 -
Local Peer BROOKDALE SENIOR LIVING INC NYSE 1,444.295 17.609 - 2.0846 -
Global Peer EVERG VEHICLE HKEx 123,088.896 - - -17.1569 -
Global Peer IHH SGX 16,241.285 248.656 56.496 2.2970 0.706
Global Peer BDMS SET 362,337.600 50.226 60.542 5.4471 1.565
Global Peer RAMSAY HEALTH CARE ASX 14,514.728 53.226 60.058 3.9514 0.980
Global Peer SURGERY PARTNERS INC NASDAQ 4,648.869 - - 13.8153 -
Global Peer PREMIER INC NASDAQ 4,323.432 7.222 20.362 1.9523 -
Global Peer BH SET 96,685.673 80.294 182.402 5.3289 2.222
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 37,738,412.560 44.837 39.342 7.2134 1.358
Global Peer SUMMERSET GROUP HOLDINGS LTD ASX 2,881.529 13.244 13.244 2.2794 0.966
Global Peer BCH SET 63,590.625 51.725 49.141 11.8527 0.784
Other Global Peers Raffles Medical (SGX), CHG (SET), Medikaloka Hermina Tbk. (IDX), CR MEDICAL (HKEx), JOINT CORP (THE) (NASDAQ), Siloam International Hospitals Tbk. (IDX), NATIONAL HEALTH CARE CORP (NYSE American), BH-P (SET), VIBHA (SET), CAREMAX INC (NASDAQ), Sarana Meditama Metropolitan Tbk. (IDX), THG (SET), INTEGRAL DIAGNOSTICS LIMITED (ASX), Bundamedik Tbk. (IDX), SKR (SET), Q&M Dental (SGX), ESTIA HEALTH LTD (ASX), REGIS HEALTHCARE LIMITED (ASX), CMR (SET), KN HOSPITAL (HKEx), RJH (SET), Sejahteraraya Anugrahjaya Tbk. (IDX), RICI HEALTH (HKEx), CAPITOL HEALTH LTD (ASX), VIEMED HEALTHCARE INC (NASDAQ), PR9 (SET), MONASH IVF GROUP LIMITED (ASX), TMCLIFE (Bursa), JAPARA HEALTHCARE LIMITED (ASX), VIH (SET), CHINA MED&HCARE (HKEx), HOSPITAL CORP (HKEx), NTV (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), TNH (SET), HONLIV HEALTH (HKEx), EKH (SET), LPH (SET), ISEC (SGX), RPH (SET), SingMedical (SGX), Healthway Med (SGX), Royal Prima Tbk. (IDX), Singapore O&G (SGX), M-CHAI (SET), AHC (SET), IMH (SET), Econ Healthcare (SGX), HANG CHI HLDG (HKEx), WPH (SET), LDC (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), NEW (SET), MEDICSKIN (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.220
+0.15 %
10 Days --4.400
-2.82 %
20 Days --18.830
-11.05 %
Medium Term Return 3 Months --38.470
-20.24 %
6 Months --135.500
-47.20 %
1 Year --61.160
-28.75 %
Long Term Return 2 Years -+83.090
+121.30 %
3 Years -+90.540
+148.30 %
5 Years -+134.050
+764.25 %
Annualised Return Annualised --
+53.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 129.740 - 308.000 Change From 1 Year Low +21.850 % Change From 1 Year Low (%) +16.84
Change From 1 Year High -156.410 % Change From 1 Year High (%) -50.78
2 Years Range 54.581 - 308.000 Change From 2 Years Low +97.009 % Change From 2 Years Low (%) +177.73
Change From 2 Years High -156.410 % Change From 2 Years High (%) -50.78
5 Years Range 13.490 - 308.000 Change From 5 Years Low +138.100 % Change From 5 Years Low (%) +1023.72
Change From 5 Years High -156.410 % Change From 5 Years High (%) -50.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Teladoc Health, Inc. engages in the provision of telehealthcare services using a technology platform via mobile devices, the Internet, video and phone. Its portfolio of services and solutions covers medical subspecialties from non-urgent, episodic needs like flu and upper respiratory infections, to chronic, complicated medical conditions like cancer and congestive heart failure. The company was founded on June 13, 2002 by George Byron Brooks and Gary Wald and is headquartered in Purchase, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 151.950 152.603 147.860 151.590 1,629,641 -
22 Jul 2021 154.450 155.370 151.600 152.870 1,302,143 -
21 Jul 2021 154.960 155.857 151.370 153.320 1,701,770 -
20 Jul 2021 152.790 156.550 152.790 154.830 2,980,690 -
19 Jul 2021 144.800 151.920 143.150 151.370 3,190,064 -
16 Jul 2021 147.210 148.870 145.610 146.780 2,084,773 -
15 Jul 2021 149.000 149.240 142.360 146.210 2,875,205 -
14 Jul 2021 155.570 156.690 148.070 148.850 2,726,654 -
13 Jul 2021 155.560 157.180 153.784 154.210 1,631,125 -
12 Jul 2021 159.640 161.420 155.460 155.990 1,619,209 -
09 Jul 2021 157.250 159.960 155.599 158.600 1,478,335 -
08 Jul 2021 154.000 158.800 152.150 157.940 1,532,657 -
07 Jul 2021 164.030 164.500 155.180 158.260 2,012,024 -
06 Jul 2021 164.630 165.285 160.690 163.530 1,749,947 -
02 Jul 2021 165.790 167.500 162.700 164.260 1,422,001 -
01 Jul 2021 165.290 167.153 161.488 164.640 1,905,918 -
30 Jun 2021 171.000 171.680 165.660 166.290 2,388,389 -
29 Jun 2021 171.210 174.320 168.945 171.360 2,344,111 -
28 Jun 2021 167.570 172.360 167.055 170.420 2,977,368 -
25 Jun 2021 165.500 167.960 162.560 165.100 5,603,117 -
24 Jun 2021 161.670 165.910 160.730 163.270 2,731,056 -
23 Jun 2021 158.000 161.930 157.070 160.500 2,558,918 -
Summary
Current 2 Weeks
(12 Jul 2021 to 23 Jul 2021)
159.640 161.420 142.360 151.590 21,741,274 -
Previous 2 Weeks
(25 Jun 2021 to 09 Jul 2021)
165.500 167.960 142.360 158.600 23,413,867 -
4 Weeks from
(27 May 2021 to 24 Jun 2021)
148.320 161.420 142.360 163.270 49,507,225 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.