Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRANSDIGM GROUP INC TRANSDIGM GROUP
Updated on 26 Jul 2021 (End of trading day)
Last (USD): 650.640 Change: +3.000 High: 650.780 Remarks: -
Change (%): +0.46 Low: 642.750
Open 647.490 Yesterday's Close 647.64
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 132,557 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 8.63512 Trailing EPS (USD) e 3.20629 NAV (USD) b -64.2715
PE a 75.348 Trailing PE f 202.926 Price / NAV b -10.1233
Dividend (USD) d - Cash In Hand (USD) g 74.1819 Issued & Paid-up Shares c 54,892,100
Dividend Yield (%) d - Price / Cash In Hand g 8.771 Treasury Shares h 4,198,226
Market Cap (M) 35,714.996 Enterprise Value (M) 51,890.996
Piotroski F Score 5 Exchange Code TDG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.68 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRANSDIGM GROUP INC NYSE 35,714.996 75.348 202.926 -10.1233 -
Industry Aerospace & Defense NYSE 24,498.700 1075.594 250.308 5.4323 1.484
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 130,221.985 - - 1.8160 2.520
Local Peer BOEING CO NYSE 132,079.339 - - -7.3142 0.906
Local Peer LOCKHEED MARTIN CORP NYSE 102,293.609 14.971 19.203 - 2.682
Local Peer NORTHROP GRUMMAN CORP NYSE 57,665.888 18.083 12.769 5.4789 1.639
Local Peer GENERAL DYNAMICS CORP NYSE 54,236.208 17.125 17.115 3.5356 2.324
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 46,326.384 41.400 33.815 2.2746 1.438
Local Peer MOTOROLA SOLUTIONS INC NYSE 37,779.974 39.810 37.932 -76.1682 1.179
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 20,710.013 51.530 51.212 6.2075 -
Local Peer HEICO CORP NYSE 18,371.856 58.512 71.233 8.6341 0.059
Local Peer TEXTRON INC NYSE 15,379.811 49.773 35.767 2.5650 0.118
Local Peer HOWMET AEROSPACE INC NYSE 14,119.906 67.559 114.796 3.9146 0.061
Local Peer HUNTINGTON INGALLS INDUSTRIES NYSE 8,254.461 11.860 12.283 4.1710 2.075
Other Local Peers VIRGIN GALACTIC HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), CURTISS-WRIGHT CORP (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MOOG INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), WHEELS UP EXPERIENCE INC (NYSE), AAR CORP (NYSE), KAMAN CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer AXON ENTERPRISE INC NASDAQ 11,775.148 - - 11.6481 -
Global Peer ST Engineering SGX 12,346.702 23.660 23.660 5.3856 3.785
Global Peer ELBIT SYSTEMS LTD NASDAQ 5,610.773 23.609 22.750 2.4580 1.304
Global Peer AVICHINA HKEx 32,730.178 14.601 14.601 1.2239 1.424
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 3,379.467 42.456 41.364 3.6378 -
Global Peer AEROVIRONMENT INC NASDAQ 2,358.847 101.103 101.104 3.8537 -
Global Peer ASTRA SPACE INC NASDAQ 1,779.639 - - 7.3153 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 1,119.826 4.443 4.443 4.2038 0.669
Global Peer AMMO INC NASDAQ 809.504 - - 5.0485 -
Global Peer RADA ELECTRONICS INDUSTRIES NASDAQ 631.080 111.894 68.284 4.7744 -
Other Global Peers BYRNA TECHNOLOGIES INC (NASDAQ), SHOTSPOTTER INC (NASDAQ), ASTRONICS CORP (NASDAQ), ELECTRO OPTIC SYSTEMS HLDGS LTD (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), SAM (Bursa), KUANGCHI (HKEx), CON AERO TECH (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), COMSOVEREIGN HOLDING CORP (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), DESTINI (Bursa), PTB GROUP LIMITED (ASX), JEP (SGX), SIFCO INDUSTRIES INC (NYSE American), TAT TECHNOLOGIES (NASDAQ), ASTROTECH CORPORATION (NASDAQ), DRONESHIELD LTD (ASX), ORBITAL CORPORATION LIMITED (ASX), QUICKSTEP HOLDINGS LTD (ASX), CPI AEROSTRUCTURES (NYSE American), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+13.960
+2.19 %
10 Days -+2.080
+0.32 %
20 Days -+6.410
+0.99 %
Medium Term Return 3 Months -+48.180
+8.00 %
6 Months -+106.420
+19.55 %
1 Year -+223.690
+52.39 %
Long Term Return 2 Years 62.500+164.120
+46.58 %
3 Years 62.500+275.100
+89.90 %
5 Years 86.500+373.490
+165.97 %
Annualised Return Annualised --
+21.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 418.020 - 688.030 Change From 1 Year Low +232.620 % Change From 1 Year Low (%) +55.65
Change From 1 Year High -37.390 % Change From 1 Year High (%) -5.43
2 Years Range 200.060 - 688.030 Change From 2 Years Low +450.580 % Change From 2 Years Low (%) +225.22
Change From 2 Years High -37.390 % Change From 2 Years High (%) -5.43
5 Years Range 200.060 - 688.030 Change From 5 Years Low +450.580 % Change From 5 Years Low (%) +225.22
Change From 5 Years High -37.390 % Change From 5 Years High (%) -5.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TransDigm Group, Inc. engages in the production of engineered aerospace components, systems and subsystems. It operates through the following segments: Power and Control, Airframe and Non-Aviation. The Power and Control segment includes operations that primarily develop, produce and market systems and components that provide power to or control power of the aircraft utilizing electronic, fluid, power and mechanical motion control technologies. The Airframe segment covers operations that primarily develop, produce and market systems and components that are used in non-power airframe applications utilizing airframe and cabin structure technologies. The Non-Aviation segment focuses on operations that develop, produce and market products for non-aviation markets. The company was founded by W. Nicholas Howley and Douglas W. Peacock on July 8, 2003 and is headquartered in Cleveland, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 647.490 650.780 642.750 650.640 132,557 -
23 Jul 2021 654.990 654.990 645.560 647.640 131,118 -
22 Jul 2021 645.680 648.300 640.580 647.230 102,461 -
21 Jul 2021 643.460 651.275 636.210 648.850 144,827 -
20 Jul 2021 609.660 638.630 608.620 636.680 296,333 -
19 Jul 2021 618.340 618.340 593.815 607.660 485,419 -
16 Jul 2021 640.700 643.280 631.420 633.580 197,119 -
15 Jul 2021 639.250 645.885 634.388 636.560 168,578 -
14 Jul 2021 650.640 655.130 644.870 645.940 165,615 -
13 Jul 2021 652.200 656.550 648.130 648.560 215,774 -
12 Jul 2021 654.740 658.130 649.840 653.660 256,403 -
09 Jul 2021 656.980 660.430 652.820 660.060 154,763 -
08 Jul 2021 644.470 652.930 637.900 647.210 188,192 -
07 Jul 2021 653.510 657.520 647.310 654.370 176,920 -
06 Jul 2021 660.000 660.000 647.460 656.430 178,534 -
02 Jul 2021 661.540 662.310 654.280 661.440 129,985 -
01 Jul 2021 649.320 659.520 649.270 658.980 203,445 -
30 Jun 2021 645.030 651.890 639.790 647.290 301,295 -
29 Jun 2021 659.520 660.000 643.755 644.230 285,093 -
28 Jun 2021 670.550 670.663 653.432 656.300 264,114 -
25 Jun 2021 680.640 680.995 669.320 673.220 366,657 -
24 Jun 2021 688.030 688.030 672.870 679.990 253,047 -
Summary
Current 2 Weeks
(13 Jul 2021 to 26 Jul 2021)
652.200 656.550 593.815 650.640 2,039,801 -
Previous 2 Weeks
(28 Jun 2021 to 12 Jul 2021)
670.550 670.663 593.815 653.660 2,138,744 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
648.670 656.550 593.815 673.220 6,612,103 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.