Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRANSDIGM GROUP INC TRANSDIGM GROUP
Updated on 05 Jun 2020 (End of trading day)
Last (USD): 490.780 Change: +9.050 High: 537.560 Remarks: -
Change (%): +1.88 Low: 486.040
Open 520.000 Yesterday's Close 481.72999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 995,243 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 14.40200 Trailing EPS (USD) e 14.49186 NAV (USD) b -77.8402
PE a 34.077 Trailing PE f 33.866 Price / NAV b -6.3050
Dividend (USD) d - Cash In Hand (USD) g 49.3413 Issued & Paid-up Shares c 54,072,300
Dividend Yield (%) d - Price / Cash In Hand g 9.947 Treasury Shares h 4,198,226
Market Cap (M) 26,537.603 Enterprise Value (M) 42,542.603
Piotroski F Score 4 Exchange Code TDG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 70.13 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRANSDIGM GROUP INC NYSE 26,537.603 34.077 33.866 -6.3050 -
Industry Aerospace & Defense NYSE 23,432.676 29.581 27.955 5.1602 1.930
Local Peer BOEING CO NYSE 115,929.285 - - -11.9947 3.991
Local Peer LOCKHEED MARTIN CORP NYSE 115,188.676 18.489 18.451 33.4266 2.196
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 109,277.579 19.736 26.601 2.7728 2.325
Local Peer GENERAL ELECTRIC CO NYSE 68,927.069 - 11.807 1.9538 0.507
Local Peer NORTHROP GRUMMAN CORP NYSE 57,029.096 25.369 25.313 6.2932 1.519
Local Peer GENERAL DYNAMICS CORP NYSE 46,535.240 13.357 13.508 3.5254 2.539
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 44,225.287 26.901 91.186 2.0196 1.352
Local Peer MOTOROLA SOLUTIONS INC NYSE 26,513.445 30.545 28.976 -27.9676 1.511
Local Peer HEICO CORP NYSE 15,407.555 46.989 42.314 8.2903 0.122
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 13,822.177 34.358 33.779 5.0208 -
Local Peer TEXTRON INC NYSE 8,905.472 10.927 12.982 1.6092 0.205
Local Peer HUNTINGTON INGALLS INDUSTRIES NYSE 8,198.879 14.934 13.597 4.9902 1.796
Other Local Peers CURTISS-WRIGHT CORP (NYSE), HEXCEL CORPORATION (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), KAMAN CORP (NYSE), MAXAR TECHNOLOGIES INC (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer ST Engineering SGX 11,011.736 19.053 19.053 4.9551 4.250
Global Peer ELBIT SYSTEMS LTD NASDAQ 6,640.655 29.144 27.559 3.0497 1.166
Global Peer FLIR SYSTEMS INC NASDAQ 6,074.994 35.403 48.494 3.5639 1.504
Global Peer AXON ENTERPRISE INC NASDAQ 5,551.180 6,295.115 - 9.9200 -
Global Peer AVICHINA HKEx 25,024.926 16.029 16.029 1.2105 0.819
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,036.861 162.944 221.398 3.5106 -
Global Peer AEROVIRONMENT INC NASDAQ 1,833.458 47.075 62.689 3.7361 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 778.390 42.281 42.281 1.7278 -
Global Peer AMERICAN OUTDOOR BRANDS CORPORATION NASDAQ 650.907 35.356 44.156 1.4449 -
Global Peer ELECTRO OPTIC SYSTEMS ASX 928.556 50.367 50.368 4.0682 -
Other Global Peers ASTRONICS CORP (NASDAQ), SHOTSPOTTER INC (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), KUANGCHI (HKEx), SAM (Bursa), KVH INDUSTRIES (NASDAQ), AVIC INT'L (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), JEP (SGX), CODA OCTOPUS GROUP INC (NASDAQ), PTB GROUP LIMITED (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), HARVEST TECHNOLOGY GROUP LTD (ASX), QUICKSTEP HOLDINGS LTD (ASX), ORBITAL CORPORATION LIMITED (ASX), DESTINI (Bursa), TAT TECHNOLOGIES (NASDAQ), CPI AEROSTRUCTURES (NYSE American), XTEK LIMITED (ASX), DRONESHIELD LTD (ASX), SIFCO INDUSTRIES INC (NYSE American), ASTROTECH CORPORATION (NASDAQ), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+65.960
+15.53 %
10 Days -+109.980
+28.88 %
20 Days -+138.170
+39.18 %
Medium Term Return 3 Months --12.330
-2.45 %
6 Months 32.500-79.330
-8.21 %
1 Year 62.500+21.900
+18.00 %
Long Term Return 2 Years 62.500+144.780
+59.91 %
3 Years 62.500+220.850
+104.97 %
5 Years 86.500+265.160
+155.86 %
Annualised Return Annualised --
+20.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 200.060 - 673.510 Change From 1 Year Low +290.720 % Change From 1 Year Low (%) +145.32
Change From 1 Year High -182.730 % Change From 1 Year High (%) -27.13
2 Years Range 200.060 - 673.510 Change From 2 Years Low +290.720 % Change From 2 Years Low (%) +145.32
Change From 2 Years High -182.730 % Change From 2 Years High (%) -27.13
5 Years Range 180.760 - 673.510 Change From 5 Years Low +310.020 % Change From 5 Years Low (%) +171.51
Change From 5 Years High -182.730 % Change From 5 Years High (%) -27.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TransDigm Group, Inc. engages in producing, designing, and supplying of engineered aerospace components, systems and subsystems. It operates through the following segments: Power and Control, Airframe, and Non-Aviation. The Power and Control segment includes operations that primarily develop, produce and market systems and components that predominately provide power to or control power of the aircraft utilizing electronic, fluid, power, and mechanical motion control technologies. The Airframe segment covers operations that primarily develop, produce and market systems and components that are used in non-power airframe applications utilizing airframe and cabin structure technologies. The Non-Aviation segment focuses on operations that primarily develop, produce, and market products for non-aviation markets. The company was founded by W. Nicholas Howley and Douglas W. Peacock on July 8, 2003 and is headquartered in Cleveland, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 520.000 537.560 486.040 490.780 995,243 -
04 Jun 2020 468.210 489.054 467.513 481.730 803,567 -
03 Jun 2020 442.290 475.870 440.783 469.900 1,041,812 -
02 Jun 2020 442.220 445.460 427.060 432.440 1,022,009 -
01 Jun 2020 423.770 442.200 423.770 438.790 596,571 -
29 May 2020 423.190 437.960 421.840 424.820 1,136,442 -
28 May 2020 443.440 446.145 429.070 431.130 1,100,883 -
27 May 2020 415.850 436.560 410.210 435.380 1,227,226 -
26 May 2020 409.380 410.455 393.150 403.060 1,024,570 -
22 May 2020 378.160 382.062 368.500 380.800 571,962 -
21 May 2020 366.610 390.640 366.610 375.350 616,127 -
20 May 2020 367.820 377.230 361.400 365.330 445,479 -
19 May 2020 368.830 376.610 359.170 361.200 783,870 -
18 May 2020 345.360 374.990 344.640 370.520 806,671 -
15 May 2020 324.100 332.630 318.095 325.000 411,284 -
14 May 2020 315.870 332.930 303.510 330.440 653,486 -
13 May 2020 327.270 332.755 309.755 320.050 1,005,246 -
12 May 2020 348.600 354.338 329.150 329.510 665,137 -
11 May 2020 346.910 355.000 335.810 348.960 707,602 -
08 May 2020 332.550 353.340 330.010 352.610 456,795 -
07 May 2020 323.730 334.930 322.360 324.550 612,919 -
06 May 2020 329.170 334.000 318.520 319.470 584,214 -
Summary
Current 2 Weeks
(22 May 2020 to 05 Jun 2020)
378.160 537.560 368.500 490.780 9,520,285 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)
332.550 537.560 330.010 375.350 6,551,697 -
4 Weeks from
(09 Apr 2020 to 07 May 2020)
340.410 537.560 335.220 324.550 15,619,387 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.