Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.0
25.2 (0.79%)

 

  • STI Straits Times Index
    3,199.0
    25.2 (0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,787.2
    377.5 (1.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.2
    25.0 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,215.5
    190.1 (0.65%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,656.0
    -2.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,613.6M
  • Value: 1,230.2M
  • Rise: 192
  • Fall: 154
  • Unch: 405

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-0.001
Hatten Land0.073-0.005
Jiutian Chemical0.089-0.002
Shen Yao0.003-0.001
Rex Intl0.350+0.025
AusGroup0.029+0.003
Singtel2.550-
Sinjia Land0.052+0.005
Oceanus0.040-
Leader Env0.083+0.009

World Indices

World Indices
Name Last Change
Nasdaq 15,021.8 +124.5
HSI 25,787.2 +377.5
HSCEI 9,136.1 +164.7
Jakarta 6,656.0 -2.8
Nikkei 225 29,215.5 +190.1
SSE Comp 3,593.2 +25.0
Shanghai A 3,765.7 +26.2
Shanghai B 280.0 +0.7
KOSPI 3,029.0 +22.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRANSDIGM GROUP INC TRANSDIGM GROUP
Updated on 18 Oct 2021 (End of trading day)
Last (USD): 639.990 Change: +0.520 High: 640.215 Remarks: -
Change (%): +0.08 Low: 628.820
Open 633.630 Yesterday's Close 639.47
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 164,723 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 8.60061 Trailing EPS (USD) e 9.05422 NAV (USD) b -56.9382
PE a 74.412 Trailing PE f 70.684 Price / NAV b -11.2401
Dividend (USD) d - Cash In Hand (USD) g 82.1775 Issued & Paid-up Shares c 55,112,400
Dividend Yield (%) d - Price / Cash In Hand g 7.788 Treasury Shares h 4,198,226
Market Cap (M) 35,271.385 Enterprise Value (M) 50,961.385
Piotroski F Score 5 Exchange Code TDG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 24.90 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 11 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRANSDIGM GROUP INC NYSE 35,271.385 74.412 70.684 -11.2401 -
Industry Aerospace & Defense NYSE 26,547.545 1063.473 56.349 5.3140 1.468
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 136,915.504 - 62.690 1.9253 2.397
Local Peer BOEING CO NYSE 127,183.261 - - -7.6240 0.941
Local Peer LOCKHEED MARTIN CORP NYSE 101,074.705 14.792 14.152 15.4975 2.715
Local Peer NORTHROP GRUMMAN CORP NYSE 63,065.334 19.776 13.867 5.6449 1.499
Local Peer GENERAL DYNAMICS CORP NYSE 57,769.943 18.241 17.607 3.7706 2.182
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 47,981.408 42.879 31.988 2.4156 1.389
Local Peer MOTOROLA SOLUTIONS INC NYSE 41,157.828 43.370 35.665 -114.9648 1.082
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 20,171.803 50.191 53.734 2.7586 -
Local Peer HEICO CORP NYSE 19,130.259 60.928 68.204 8.7476 0.113
Local Peer TEXTRON INC NYSE 16,409.143 53.104 23.275 2.6896 0.110
Local Peer HOWMET AEROSPACE INC NYSE 13,253.381 63.413 45.388 3.7407 0.065
Local Peer HUNTINGTON INGALLS INDUSTRIES NYSE 8,327.188 11.964 11.133 4.0286 2.057
Other Local Peers CURTISS-WRIGHT CORP (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MOOG INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), TRIUMPH GROUP INC (NYSE), AAR CORP (NYSE), KAMAN CORP (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer AXON ENTERPRISE INC NASDAQ 11,933.275 - - 10.8712 -
Global Peer ST Engineering SGX 12,122.920 23.231 21.629 5.3463 3.855
Global Peer ELBIT SYSTEMS LTD NASDAQ 6,454.639 27.159 24.916 2.7007 1.134
Global Peer ROCKET LAB USA INC NASDAQ 5,565.108 - - 21.3535 -
Global Peer AVICHINA INDUSTRY & TECHNOLOGY HKEx 31,053.300 13.853 10.801 1.0814 1.501
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,756.826 34.634 33.016 2.9457 -
Global Peer LILIUM N V NASDAQ 2,585.402 - 112.919 7.8273 -
Global Peer ASTRA SPACE INC NASDAQ 2,384.063 - - 5.7171 -
Global Peer AEROVIRONMENT INC NASDAQ 2,253.123 96.572 - 3.7663 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 1,033.159 4.099 3.683 3.4432 1.257
Other Global Peers SAM (Bursa), AMMO INC (NASDAQ), ARBE ROBOTICS LTD (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), SHOTSPOTTER INC (NASDAQ), ASTRONICS CORP (NASDAQ), BYRNA TECHNOLOGIES INC (NASDAQ), ELECTRO OPTIC SYSTEMS HLDGS LTD (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KUANGCHI SCIENCE LIMITED (HKEx), CONTINENTAL AEROSPACE TECHNOLOGIES (HKEx), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), DESTINI (Bursa), CODA OCTOPUS GROUP INC (NASDAQ), SENSTAR TECHNOLOGIES LTD (NASDAQ), PTB GROUP LIMITED (ASX), COMSOVEREIGN HOLDING CORP (NASDAQ), JEP (SGX), TAT TECHNOLOGIES (NASDAQ), DRONESHIELD LTD (ASX), ASTROTECH CORPORATION (NASDAQ), SIFCO INDUSTRIES INC (NYSE American), ORBITAL CORPORATION LIMITED (ASX), QUICKSTEP HOLDINGS LTD (ASX), CPI AEROSTRUCTURES (NYSE American), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PACIFIC GROUP HLDGS LTD (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+8.760
+1.39 %
10 Days --5.290
-0.82 %
20 Days -+26.240
+4.28 %
Medium Term Return 3 Months -+3.310
+0.52 %
6 Months -+44.240
+7.43 %
1 Year -+146.600
+29.71 %
Long Term Return 2 Years 32.500+129.060
+31.62 %
3 Years 62.500+307.130
+111.05 %
5 Years 62.500+371.870
+162.01 %
Annualised Return Annualised --
+21.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 453.760 - 688.030 Change From 1 Year Low +186.230 % Change From 1 Year Low (%) +41.04
Change From 1 Year High -48.040 % Change From 1 Year High (%) -6.98
2 Years Range 200.060 - 688.030 Change From 2 Years Low +439.930 % Change From 2 Years Low (%) +219.90
Change From 2 Years High -48.040 % Change From 2 Years High (%) -6.98
5 Years Range 200.060 - 688.030 Change From 5 Years Low +439.930 % Change From 5 Years Low (%) +219.90
Change From 5 Years High -48.040 % Change From 5 Years High (%) -6.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TransDigm Group, Inc. engages in the production of engineered aerospace components, systems and subsystems. It operates through the following segments: Power and Control, Airframe and Non-Aviation. The Power and Control segment includes operations that primarily develop, produce and market systems and components that provide power to or control power of the aircraft utilizing electronic, fluid, power and mechanical motion control technologies. The Airframe segment covers operations that primarily develop, produce and market systems and components that are used in non-power airframe applications utilizing airframe and cabin structure technologies. The Non-Aviation segment focuses on operations that develop, produce and market products for non-aviation markets. The company was founded by W. Nicholas Howley and Douglas W. Peacock on July 8, 2003 and is headquartered in Cleveland, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2021 633.630 640.215 628.820 639.990 164,723 -
15 Oct 2021 641.970 644.240 639.260 639.470 257,815 -
14 Oct 2021 639.940 639.940 631.342 635.740 273,666 -
13 Oct 2021 630.690 633.820 622.090 631.990 228,747 -
12 Oct 2021 638.690 642.340 629.800 631.230 181,403 -
11 Oct 2021 643.580 648.440 636.550 637.140 106,236 -
08 Oct 2021 645.480 649.495 640.680 644.060 144,580 -
07 Oct 2021 656.090 658.236 647.270 648.030 167,916 -
06 Oct 2021 636.750 651.630 631.120 650.590 190,809 -
05 Oct 2021 646.460 651.450 642.105 645.280 180,713 -
04 Oct 2021 653.610 653.610 636.570 644.010 221,769 -
01 Oct 2021 630.960 656.570 630.080 652.930 437,993 -
30 Sep 2021 636.420 636.420 623.780 624.570 367,978 -
29 Sep 2021 644.120 648.660 633.770 634.500 200,541 -
28 Sep 2021 649.440 649.540 631.190 638.290 229,218 -
27 Sep 2021 648.740 654.320 644.980 648.820 349,989 -
24 Sep 2021 634.880 645.160 630.810 644.420 213,956 -
23 Sep 2021 632.500 640.160 629.740 638.190 281,458 -
22 Sep 2021 618.800 633.570 618.330 629.090 254,532 -
21 Sep 2021 615.750 620.130 610.050 613.750 197,387 -
20 Sep 2021 602.580 616.350 599.350 614.860 279,293 -
17 Sep 2021 598.530 612.870 597.270 609.940 762,761 -
Summary
Current 2 Weeks
(05 Oct 2021 to 18 Oct 2021)
646.460 658.236 622.090 639.990 1,896,608 -
Previous 2 Weeks
(21 Sep 2021 to 04 Oct 2021)
615.750 658.236 610.050 644.010 2,754,821 -
4 Weeks from
(23 Aug 2021 to 20 Sep 2021)
599.030 658.236 597.630 614.860 5,209,591 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.