Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,174.6
-8.3 (-0.26%)

 

  • STI Straits Times Index
    3,174.6
    -8.3 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,492.7
    1.4 (0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,438.6
    12.0 (0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,485.6
    8.4 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,702.0
    117.9 (0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,202.4
    43.4 (0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 561.7M
  • Value: 670.0M
  • Rise: 134
  • Fall: 143
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
Sembcorp Marine0.123-
YZJ Shipbldg SGD1.440+0.010
CPH0.005-0.002
ThaiBev0.660-0.005
Frencken2.160+0.250
Genting Sing0.795-0.005
SPH1.910-0.010
Keppel Reit1.140+0.020
UMS1.740+0.070

World Indices

World Indices
Name Last Change
Nasdaq 14,780.5 +19.2
HSI 26,374.2 -52.4
HSCEI 9,367.0 -52.2
Jakarta 6,202.4 +43.4
Nikkei 225 27,698.8 +114.8
SSE Comp 3,483.2 +5.9
Shanghai A 3,650.7 +6.2
Shanghai B 260.5 +0.5
KOSPI 3,281.0 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CreditBureauAsia CREDIT BUREAU ASIA LIMITED
Quotes 10 Minutes Delayed. Updated at 05 Aug 2021 13:23
Last (SGD): 1.310 Change: -0.010 High: 1.320 Remarks: -
Change (%): -0.76 Low: 1.300
Open 1.320 Yesterday's Close 1.320
Buy Price 1.310 Sell Price 1.320
Buy Volume ('000) 17.8 Sell Volume ('000) 16.4
Cumulative Volume ('000) 33.3 Cumulative Value 43,741
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02968 Trailing EPS (SGD) e 0.02968 NAV (SGD) b 0.1893
PE a 44.137 Trailing PE f 44.144 Price / NAV b 6.9202
Dividend (SGD) d - Cash In Hand (SGD) g 0.2120 Issued & Paid-up Shares c 230,390,000
Dividend Yield (%) d - Price / Cash In Hand g 6.179 Treasury Shares h -
Beta - 75 Daysi 0.365 R-Squared - 75 Days(%)i 4.77 Market Cap (M) 301.811
Beta - 500 Daysi 0.100 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 266.500
Piotroski F Score - Exchange Code TCU Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 6-Month VWAP 1.326 Free Float (%) 24.7
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Admin and Support Service Activities - Financial Conglomerates
Category Classification Banking & Finance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CreditBureauAsia SGX 301.811 44.137 44.144 6.9202 -
Industry Banking & Finance SGX 8,937.843 17.380 16.967 1.4834 2.323
Financial Conglomerates SGX 291.429 20.953 24.775 0.8763 3.887
Local Peer Pacific Century SGX 993.056 - - 1.1553 7.920
Local Peer Zheneng Jinjiang SGX 603.420 9.119 9.119 0.4584 -
Local Peer Sinopipe SGX 37.387 - - -27.0833 -
Local Peer Axington SGX 36.187 2.248 2.248 1.1965 -
Local Peer HG Metal SGX 36.951 35.980 35.980 0.4281 1.724
Local Peer China Env SGX 31.192 - - 0.3596 -
Global Peer CITIGROUP INC NYSE 141,634.266 14.337 6.811 0.7691 2.999
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 50,674.309 17.888 15.229 0.7833 -
Global Peer MACQUARIE GROUP LIMITED ASX 55,037.817 18.874 18.874 2.4963 2.961
Global Peer PRUDENTIAL FINANCIAL INC NYSE 39,360.600 - 14.842 0.6782 4.432
Global Peer LUCID GROUP INC NASDAQ 36,629.371 - - 37.1227 -
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 17,559.234 6.223 5.019 - 4.918
Global Peer EQUITABLE HOLDINGS INC NYSE 13,006.651 - - 1.4245 2.237
Global Peer DIGITALOCEAN HLDGS INC NYSE 6,265.904 - - 7.4143 -
Global Peer CCC INTELLIGENT SOLUTIONS HLDGS INC NYSE 5,597.692 - - 9.5029 -
Global Peer HIPPO HOLDINGS INC NYSE 5,536.811 - - - -
Other Global Peers SHIMAO SERVICES (HKEx), BLUE MOON GROUP (HKEx), EXP WORLD HOLDINGS INC (NASDAQ), BURFORD CAPITAL LTD (NYSE), PERSHING SQUARE TONTINE HLDGS LTD (NYSE), FARADAY FUTURE INTELLIGENT ELEC INC (NASDAQ), MATTERPORT INC (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), CANNAE HOLDINGS INC (NYSE), NETWEALTH GROUP LTD (ASX), INSTRUCTURE HLDGS INC (NYSE), E2OPEN PARENT HOLDINGS INC (NYSE), DOMA HOLDINGS INC (NYSE), FLAGSTAR BANCORP (NYSE), KEYMED BIO-B (HKEx), SOARING EAGLE ACQUISITION CORP (NASDAQ), SHINSUN HOLD GP (HKEx), CHINA EB LTD (HKEx), AUSTERLITZ ACQUISITION CORP II (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), Saratoga Investama Sedaya Tbk. (IDX), ROVER GROUP INC (NASDAQ), KKR ACQUISITION HOLDINGS I CORP (NYSE), NEBULA CARAVEL ACQUISITION CORP (NASDAQ), CHURCHILL CAPITAL CORP VII (NYSE), Capital Financial Indonesia Tbk. (IDX), STARK (SET), BROOKFIELD ASSET MGMT REINS PAR LTD (NYSE), TAILWIND ACQUISITION CORP (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), CYXTERA TECHNOLOGIES INC (NASDAQ), SNAP ONE HLDNS CORP (NASDAQ), JAWS MUSTANG ACQUISITION CORP (NYSE), SHENGYE CAPITAL (HKEx), ARES ACQUISITION CORP (NYSE), REINVENT TECHNOLOGY PARTNERS Y (NASDAQ), METRICS MASTER INCOME TRUST (ASX), KINGSTON FIN (HKEx), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), FTAC HERA ACQUISITION CORP (NASDAQ), COMPUTE HEALTH ACQUISITION CORP (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), GORES GUGGENHEIM INC (NASDAQ), AJAX I (NYSE), AUSTERLITZ ACQUISITION CORP I (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), CONX CORP (NASDAQ), ELLINGTON FINANCIAL INC (NYSE), MARKETWISE INC (NASDAQ), REINVENT TECHNOLOGY PARTNERS (NYSE), LONGVIEW ACQUISITION CORP II (NYSE), PONTEM CORPORATION (NYSE), APOLLO STRATEGIC GROWTH CAPITAL II (NYSE), CTOS (Bursa), FORTRESS VALUE ACQUISITION CORP IV (NYSE), WAM LEADERS LIMITED (ASX), HEARTS AND MINDS INVESTMENTS LTD (ASX), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), TWC TECH HLDGS II CORP (NASDAQ), SVF INVESTMENT CORP (NASDAQ), BRIDGETOWN HLDGS LTD (NASDAQ), AVANTI ACQUISITION CORP (NYSE), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), TGH (SET), HUDSON EXECUTIVE INVT CORP III (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), MSD ACQUISITION CORP (NASDAQ), GO ACQUISITION CORP (NYSE), REDBALL ACQUISITION CORP (NYSE), SLAM CORP (NASDAQ), SCION TECH GROWTH I (NASDAQ), PRINX CHENGSHAN (HKEx), CM LIFE SCIENCES III INC (NASDAQ), FAR PEAK ACQUISITION CORP (NYSE), GORES HLDGS V INC (NASDAQ), WARBURG PINCUS CAP CORP I B (NYSE), CHURCHILL CAPITAL CORP VI (NYSE), SPARTAN ACQUISITION CORP III (NYSE), GORES HLDGS VII INC (NASDAQ), ALTIMETER GROWTH CORP (NASDAQ), HORIZON ACQUISITION CORPORATION (NYSE), TIMES NEIGHBOR (HKEx), KHOSLA VENTURES ACQUISITION CO III (NASDAQ), HORIZON ACQUISITION CORP II (NYSE), TREBIA ACQUISITION CORP (NYSE), VY GLOBAL GROWTH (NYSE), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), CF ACQUISITION CORP IV (NASDAQ), ATLAS CREST INVT CORP (NYSE), BOWX ACQUISITION CORP (NASDAQ), CHURCHILL CAP CORP (NYSE), MASON INDUSTRIAL TECHNOLOGY INC (NYSE), LANDCADIA HLDGS IV INC (NASDAQ), FUSION ACQUISITION CORP II (NYSE), RIBBIT LEAP LTD (NYSE), INDEPENDENCE HOLDINGS CORP (NASDAQ), RMG ACQUISITION CORP III (NASDAQ), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), ALTIMETER GROWTH CORP 2 (NYSE), BETTERLIFE HLDG (HKEx), REVOLUTION HEALTHCARE ACQUISITION C (NASDAQ), GORES TECHNOLOGY PARTNERS II INC (NASDAQ), VECTOR ACQUISITION CORPORATION II (NASDAQ), TPG PACE TECH OPPORTUNITIES CORP (NYSE), TCW SPL PURPOSE ACQUISITION CORP (NYSE), SPORTS ENTERTAINMENT ACQ CORP (NYSE), GORES METROPOULOS II INC (NASDAQ), FIFTH WALL ACQUISITION CORP I (NASDAQ), KHOSLA VENTURES ACQUISITION II (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS III (NYSE), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), TPG PACE BEN II CORP (NYSE), PRIMAVERA CAP ACQUISITION CORP (NYSE), THUNDER BRIDGE CAP PARTNERS III INC (NASDAQ), ANZU SPECIAL ACQUISITION CORP I (NASDAQ), TPG PACE BENEFICIAL FIN CORP (NYSE), NORTHERN GENESIS ACQ CORP II (NYSE), DRAGONEER GROWTH OPPS CORP III (NASDAQ), ORION ACQUISITION CORP (NASDAQ), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), EQUITY DISTR ACQUISITION CORP (NYSE), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), MOTIVE CAPITAL CORP (NYSE), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), RICE ACQUISITION CORP (NYSE), TCV ACQUISITION CORP (NASDAQ), AFRICAN GOLD ACQUISITION CORP (NYSE), MARLIN TECHNOLOGY CORPORATION (NASDAQ), MISSION ADVANCEMENT CORP (NYSE), HH&L ACQUISITION CO (NYSE), JOFF FINTECH ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQU CORP II (NASDAQ), STAR PEAK CORP II (NYSE), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), PIONEER MERGER CORP (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), NORTHERN STAR INVT CORP II (NYSE), WEST BANCORPORATION INC (NASDAQ), PERIDOT ACQUISITION CORP II (NYSE), FORTRESS CAPITAL ACQUISITION CORP (NYSE), NORTHERN STAR INVT CORP IV (NYSE), VIRGIN GROUP ACQUISITION CORP II (NYSE), AEA BRIDGES IMPACT CORP (NYSE), NORTHERN STAR INVT CORP III (NYSE), CORNER GROWTH ACQUISITION CORP (NASDAQ), M3 BRIGADE ACQUISITION II CORP (NYSE), TLG ACQUISITION ONE CORP (NYSE), ACCELERATE ACQUISITION CORP (NYSE), TECH & ENERGY TRANSITION CORP (NASDAQ), WAM GLOBAL LTD (ASX), OSPREY TECH ACQUISITION CORP (NYSE), QELL ACQUISITION CORP (NASDAQ), NEXTGEN ACQUISITION CORP (NASDAQ), NEXTGEN ACQUISITION CORP II (NASDAQ), MARQUEE RAINE ACQUISITION CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), RESERVOIR MEDIA INC (NASDAQ), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), LEO HOLDINGS CORP II (NYSE), KHOSLA VENTURES ACQUISITION CO (NASDAQ), GIGCAPITAL4 INC (NASDAQ), H.I.G. ACQUISITION CORP (NYSE), DECARBONIZATION PLUS ACQ CORP III (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), SPACE GROUP (HKEx), FUSION ACQUISITION CORP (NYSE), PERIPHAS CAPITAL PARTNERING CORP (NYSE), NIGHTDRAGON ACQUISITION CORP (NASDAQ), TORTOISE ACQUISITION CORP II (NYSE), RMG ACQUISITION CORP II (NASDAQ), CENTRICUS ACQUISITION CORP (NASDAQ), TWELVE SEAS INVESTMENT CO II (NASDAQ), JAWS SPITFIRE ACQUISITION CORP (NYSE), POWER & DIGITAL INFRASTRUCTURE ACQU (NASDAQ), HENNESSY CAPITAL INVESTMENT CORP V (NASDAQ), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), VECTOIQ ACQUISITION CORP II (NASDAQ), D8 HLDGS CORP (NYSE), FOREST ROAD ACQUISITION CORP II (NYSE), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), GORES HOLDINGS VIII INC (NASDAQ), POST HLDGS PARTNERING CORPORATION (NYSE), ALKURI GLOBAL ACQUISITION CORP (NASDAQ), DMY TECHNOLOGY GRP INC IV (NYSE), YUCAIPA ACQUISITION CORP (NYSE), ARTISAN ACQUISITION CORP (NASDAQ), QUEENS GAMBIT GROWTH CAPITAL (NASDAQ), ALTIMAR ACQUISITION CORP II (NYSE), ATLAS CREST INVESTMENT CORP II (NYSE), TIO TECH A (NASDAQ), ECP ENVIRONMENTAL GR OPPORTUNITES (NASDAQ), SIMON PPTY GROUP ACQ HLDGS INC (NYSE), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), G SQUARED ASCEND I INC (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), SOCIAL LEVERAGE ACQUISITION CORP I (NYSE), WALDENCAST ACQUISITION CORP (NASDAQ), POEMA GLOBAL HOLDINGS CORP (NASDAQ), RXR ACQUISITION CORP (NASDAQ), SILVERBOX ENGAGED MERGER CORP I (NASDAQ), BROADSCALE ACQUISITION CORP (NASDAQ), JACK CREEK INVESTMENT CORP (NASDAQ), TAILWIND INTL ACQUISITION CORP (NYSE), COLICITY INC (NASDAQ), TAILWIND TWO ACQUISITION CORP (NYSE), DIAMONDHEAD HOLDINGS CORP (NASDAQ), ROSS ACQUISITION CORP II (NYSE), FREEDOM ACQUISITION I CORP (NYSE), GOLDEN FALCON ACQUISITION CORP (NYSE), ASIA FINANCIAL (HKEx), CBRE ACQUISITION HLDGS INC (NYSE), ATLANTIC COASTAL ACQUISITION CORP (NASDAQ), SUPERNOVA PARTNERS ACQ CO II LTD (NYSE), FORUM MERGER IV CORP (NASDAQ), CARTESIAN GROWTH CORPORATION (NASDAQ), PINE TECHNOLOGY ACQUISITION CORP (NASDAQ), LEAD EDGE GROWTH OPPORTUNITIES LTD (NASDAQ), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), SCION TECH GROWTH II (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES II INC (NASDAQ), DIGITAL TRANSFORMATION OPPORTUNITIE (NASDAQ), PATHFINDER ACQUISITION CORP (NASDAQ), COLONNADE ACQUISITION CORP II (NYSE), SVF INVESTMENT CORP 3 (NASDAQ), FIGURE ACQUISITION CORP I (NYSE), VECTOR ACQUISITION CORP (NASDAQ), HEALTHCARE SERVICES ACQ CORP (NASDAQ), BYTE ACQUISITION CORP (NASDAQ), FORESIGHT ACQUISITION CORP (NASDAQ), PROSPECTOR CAP CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP II (NASDAQ), PLUM ACQUISITION CORP I (NASDAQ), SWITCHBACK II CORP (NYSE), CATALYST PARTNERS ACQUISITION CORP (NASDAQ), MCAP ACQUISITION CORP (NASDAQ), PRIVETERRA ACQUISITION CORP (NASDAQ), TRINITY CAPITAL INC (NASDAQ), SUSTAINABLE DEVELOPMENT ACQ I CORP (NASDAQ), ARCTOS NORTHSTAR ACQUISITION CORP (NYSE), HAYMAKER ACQUISITION CORP III (NASDAQ), AGILE GROWTH CORP (NASDAQ), TPG PACE SOLUTIONS CORP (NYSE), BRIDGETOWN 2 HLDGS LTD (NASDAQ), CONSTELLATION ACQUISITION CORP I (NYSE), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), BROADSTONE ACQUISITION CORP (NYSE), DHC ACQUISITION CORP (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), SCIENCE STRATEGIC ACQ CORP ALPHA (NASDAQ), CHP MERGER CORP (NASDAQ), DMY TECH GRP INC III (NYSE), GX ACQUISITION CORP II (NASDAQ), CF ACQUISITION CORP VI (NASDAQ), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), FINSERV ACQUISITION CORP II (NASDAQ), ESM ACQUISITION CORPORATION (NYSE), KERNEL GROUP HLDGS INC (NASDAQ), ALTITUDE ACQUISITION CORP (NASDAQ), TISHMAN SPEYER INNOVATION CORP II (NASDAQ), CATCHA INVESTMENT CORP (NYSE), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), BIG SKY GROWTH PARTNERS INC (NASDAQ), DPCM CAP INC (NYSE), HIGHLAND TRANSCEND PARTNERS I CORP (NYSE), IG ACQUISITION CORP (NASDAQ), COVA ACQUISITION CORP (NASDAQ), PERIDOT ACQUISITION CORP (NYSE), CONCORD ACQUISITION CORP (NYSE), BLUERIVER ACQUISITION CORP (NYSE), PENTAMASTER-4K (HKEx), 890 5TH AVENUE PARTNERS INC (NASDAQ), INTERPRIVATE IV INFRATECH PARTNERS (NASDAQ), FIFTH WALL ACQUISITION CORP III (NASDAQ), KISMET ACQUISITION THREE CORP (NASDAQ), GOLDEN ARROW MERGER CORP (NASDAQ), KL ACQUISITION CORP (NASDAQ), TZP STRATEGIES ACQUISITION CORP (NASDAQ), D AND Z MEDIA ACQUISITION CORP (NYSE), ADVANCED MERGER PARTNERS INC (NYSE), FLAME ACQUISITION CORP (NYSE), ZIMMER ENERGY TRANSITION ACQ CORP (NASDAQ), CLARIM ACQUISITION CORP (NASDAQ), NOVUS CAPITAL CORPORATION II (NYSE), AURORA ACQUISITION CORP (NASDAQ), DHB CAPITAL CORP (NASDAQ), L CATTERTON ASIA ACQUISITION CORP (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), WARBURG PINCUS CAPITAL CORP I A (NYSE), ARROWROOT ACQUISITION CORP (NASDAQ), USHG ACQUISITION CORP (NYSE), SILVER SPIKE ACQUISITION CORP II (NASDAQ), EJF ACQUISITION CORP (NASDAQ), TIGA ACQUISITION CORP (NYSE), FINTECH ACQUISITION CORP V (NASDAQ), ROTOR ACQUISITION CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), IVANHOE CAP ACQUISITION CORP (NYSE), LOGISTICS INNOVATION TECHNOLOGIES C (NASDAQ), THIMBLE POINT ACQUISITION CORP (NASDAQ), KINS TECHNOLOGY GROUP INC (NASDAQ), LEO HOLDINGS III CORP (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), EMPOWERMENT & INCLUSION CAP I CORP (NYSE), MDH ACQUISITION CORP (NYSE), HEALTHCARE CAPITAL CORP (NASDAQ), GORES TECHNOLOGY PARTNERS INC (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), TRIBE CAPITAL GROWTH CORP I (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP II (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), DISRUPTIVE ACQUISITION CORP I (NASDAQ), FTAC ATHENA ACQUISITION CORP (NASDAQ), ADIT EDTECH ACQUISITION CORP (NYSE), NEW VISTA ACQUISITION CORP (NASDAQ), CROWN PROPTECH ACQUISITIONS (NYSE), PIVOTAL INVESTMENT CORPORATION III (NYSE), EDIFY ACQUISITION CORP (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), 26 CAPITAL ACQUISITION CORP (NASDAQ), LEVERE HOLDINGS CORP (NASDAQ), WARRIOR TECHNOLOGIES ACQUISITION CO (NYSE), POWERED BRANDS (NASDAQ), INSU ACQUISITION CORP III (NASDAQ), FTAC PARNASSUS ACQUISITION CORP (NASDAQ), PRIME IMPACT ACQUISITION I (NYSE), FINTECH EVOLUTION ACQUISITION (NYSE), ATHENA TECHNOLOGY ACQUISITION CORP (NYSE), CERBERUS TELECOM ACQUISITION CORP (NYSE), ROCKET INTERNET GROWTH OPP CORP (NYSE), PLATINUM ASIA INVESTMENTS LTD (ASX), INTERPRIVATE III FINL PARTNERS INC (NYSE), ANGEL POND HOLDINGS CORPORATION (NYSE), GOAL ACQUISITIONS CORP (NASDAQ), INTERPRIVATE II ACQUISITION CORP (NYSE), SEVEN OAKS ACQUISITION CORP (NASDAQ), PENTAMASTER (HKEx), KISMET ACQUISITION ONE CORP (NASDAQ), JAWS HURRICANE ACQUISITION CORP (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP II (NASDAQ), SUPERNOVA PARTNERS ACQ CO III LTD (NYSE), CRUCIBLE ACQUISITION CORP (NYSE), VPC IMPACT ACQUISITION HLDGS II (NASDAQ), ISOS ACQUISITION CORP (NYSE), HAMILTON LANE ALLIANCE HOLDINGS I (NASDAQ), STRATIM CLOUD ACQUISITION CORP (NASDAQ), ION ACQUISITION CORP 3 LTD (NYSE), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), FORTISTAR SUSTAINABLE SOL CORP (NASDAQ), VPC IMPACT ACQ HLDGS III INC (NYSE), LIVE OAK ACQUISITION CORP II (NYSE), GOBI ACQUISITION CORP (NASDAQ), CLASS ACCELERATION CORP (NYSE), LEGATO MERGER CORP (NASDAQ), CF ACQUISITION CORP VIII (NASDAQ), ION ACQUISITION CORP 2 LTD (NYSE), SOCIAL CAP SUVRETTA HLDGS CORP IV (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), HPX CORP (NYSE), SOCIAL CAP SUVRETTA HLDGS CORP III (NASDAQ), HOME BANCORP INC (NASDAQ), OAKTREE ACQUISITION CORP II (NYSE), LIVE OAK MOBILITY ACQUISITION CORP (NYSE), ROSECLIFF ACQUISITION CORP I (NASDAQ), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), TEKKORP DIGITAL ACQ CORP (NASDAQ), MEDTECH ACQUISITION CORP (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), ATLANTIC AVENUE ACQUISITION CORP (NYSE), ITHAX ACQUISITION CORP (NASDAQ), FAST ACQUISITION CORP (NYSE), FS BANCORP INC (NASDAQ), CLIMATE REAL IMPACT SOL II ACQ CORP (NYSE), NOBLE ROCK ACQUISITION CORPORATION (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), SANDBRIDGE X2 CORP (NYSE), SVF INVESTMENT CORP 2 (NASDAQ), CF FINANCE ACQUISITION CORP III (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), FRONTIER ACQUISITION CORP (NASDAQ), NAVSIGHT HOLDINGS INC (NYSE), DYNAMIC SPL PURP CORP (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), SCVX CORP (NYSE), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), CASCADE ACQUISITION CORP (NYSE), KENSINGTON CAP ACQUISITION CORP II (NYSE), TREPONT ACQUISITION CORP I (NYSE), VIRTUOSO ACQUISITION CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), KISMET ACQUISITION TWO CORP (NASDAQ), EG ACQUISITION CORP (NYSE), VELOCITY ACQUISITION CORP (NASDAQ), PROPTECH INV CORP II (NASDAQ), FORTRESS VALUE ACQUISITION CORP III (NYSE), LDH GROWTH CORP I (NASDAQ), MUSIC ACQUISITION CORP (NYSE), NATURAL ORDER ACQUISITION CORP (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), BIOTECH ACQUISITION CO (NASDAQ), OYSTER ENTERPRISES ACQUISITION CORP (NASDAQ), BOA ACQUISITION CORP (NYSE), BRIGHT LIGHTS ACQUISITION CORP (NASDAQ), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), 7GC & CO HLDGS INC (NASDAQ), AEQUI ACQUISITION CORP (NASDAQ), LERER HIPPEAU ACQUISITION CORP (NASDAQ), PROVIDENT ACQUISITION CORP (NASDAQ), OSIRIS ACQUISITION CORP (NYSE), SOCIAL CAP SUVRETTA HLDGS CORP I (NASDAQ), ALPHA CAP ACQUISITION CO (NASDAQ), VALOR LATITUDE ACQUISITION CORP (NASDAQ), Z-WORK ACQUISITION CORP (NASDAQ), ITIQUIRA ACQUISITION CORP (NASDAQ), JAWS JUGGERNAUT ACQUISITION CORP (NASDAQ), AF ACQUISITION CORP (NASDAQ), TWO (NYSE), GIGINTERNATIONAL1 INC (NASDAQ), FIRST RESERVE SUSTAINABLE GROWTH CO (NASDAQ), PANACEA ACQUISITION CORP II (NASDAQ), SKYDECK ACQUISITION CORP (NASDAQ), GLOBAL CONSUMER ACQUISITION CORP (NASDAQ), EQ HEALTH ACQUISITION CORP (NYSE), GLASS HOUSES ACQUISITION CORP (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), HEALTHCOR CATALIO ACQUISITION CORP (NASDAQ), PWP FORWARD ACQUISITION CORP I (NASDAQ), CF ACQUISITION CORP V (NASDAQ), FINTECH ACQUISITION CORP VI (NASDAQ), ISLEWORTH HEALTHCARE ACQ CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), DA32 LIFE SCIENCE TECH ACQUISITION (NASDAQ), FS DEVELOPMENT CORP II (NASDAQ), OMNICHANNEL ACQUISITION CORP (NYSE), LEFTERIS ACQ CORP (NASDAQ), DELWINDS INSURANCE ACQUISITION CORP (NYSE), ENVIRONMENTAL IMPACT ACQUISITION CO (NASDAQ), DEEP LAKE CAPITAL ACQUISITION CORP (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), VIVEON HEALTH ACQUISITION CORP (NYSE American), MAGNUM OPUS ACQUISITION LTD (NYSE), GAMING & HOSPITALITY ACQ CORP (NASDAQ), BITE ACQUISITION CORP (NYSE), BUILD ACQUISITION CORP (NYSE), TB SA ACQUISITION CORP (NASDAQ), HEALTHWELL ACQUISITION CORP I (NASDAQ), CORAZON CAP V838 MONOCEROS COR (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), QUANTUM FINTECH ACQUISITION CORP (NYSE), ORION BIOTECH OPPORTUNITIES CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), TUATARA CAPITAL ACQUISITION CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), PORTAGE FINTECH ACQUISITION CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), NORTHERN GENESIS ACQ CORP III (NYSE), GOOD WKS II ACQUISITION CORP (NASDAQ), SC HEALTH CORP (NYSE), EVER REACH GP (HKEx), SHELTER ACQUISITION CORP I (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), IRON SPARK I INC (NASDAQ), MAQUIA CAPITAL ACQUISITION CORP (NASDAQ), KINA SECURITIES LTD (ASX), G&P ACQUISITION CORP (NYSE), LOCUST WALK ACQUISITION CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), APAC RESOURCES (HKEx), SOFTWARE ACQUISITION GRP INC II (NASDAQ), ASTREA ACQUISITION CORP (NASDAQ), VENTOUX CCM ACQUISITION CORP (NASDAQ), L&F ACQUISITION CORP (NYSE), GOOD WORKS ACQUISITION CORP (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), PMV CONSUMER ACQUISITION CORP (NYSE), DUDDELL STREET ACQUISITION CORP (NASDAQ), PINE ISLAND ACQUISITION CORP (NYSE), PROGRESS ACQUISITION CORP (NASDAQ), KADEM SUSTAINABLE IMPACT CORP (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), KLUDEIN I ACQUISITION CORP (NASDAQ), GROWTH CAPITAL ACQUISITION CORP (NASDAQ), B RILEY PRINCIPAL 150 MERGER CORP (NASDAQ), SPORTSTEK ACQUISITION CORP (NASDAQ), GRAF ACQUISITION CORP IV (NYSE), B RILEY PRINCIPAL 250 MERGER CORP (NASDAQ), GENESIS PARK ACQUISITION CORP (NYSE), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), XIMEI RESOURCES (HKEx), SUMMIT HEALTHCARE ACQUISITION CORP (NASDAQ), STONEBRIDGE ACQUISITION CORP (NASDAQ), FRONTIER INVT CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), ARYA SCIENCES ACQUISITION CORP IV (NASDAQ), SCULLY ROYALTY LTD (NYSE), RESEARCH ALLIANCE CORP II (NASDAQ), CLEANTECH ACQUISITION CORP (NASDAQ), CVC LIMITED (ASX), ALTIMAR ACQUISITION CORP III (NYSE), ABG ACQUISITION CORP I (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), ARYA SCIENCES ACQUISITION CORP V (NASDAQ), COLOMBIER ACQUISITION CORP (NYSE), CORNER GROWTH ACQUISITION CORP 2 (NASDAQ), C FIN INT INV (HKEx), OCA ACQUISITION CORP (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), SUPEREIF (SET), JLOGO HLDGS (HKEx), ARIES I ACQUISITION CORP (NASDAQ), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), GLOBAL SPAC PARTNERS CO (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), FRAZIER LIFESCIENCES ACQUISITN CORP (NASDAQ), VICKERS VANTAGE CORP I (NASDAQ), YELLOWSTONE ACQUISITION CO (NASDAQ), IBERE PHARMACEUTICALS (NYSE), MERIDA MERGER CORP I (NASDAQ), AMERICAN ACQUISITION OPPORTUNITY IN (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), BETTER WORLD ACQUISITION CORP (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), DD3 ACQUISITION CORP II (NASDAQ), EUROPEAN BIOTECH ACQUISITION CORP (NASDAQ), NEWBURY STREET ACQUISITION CORP (NASDAQ), ALPHA HEALTHCARE ACQ CORP III (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), BELONG ACQUISITION CORP (NASDAQ), EVO ACQUISITION CORP (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), NEW BEGINNINGS ACQUISITION CORP (NYSE American), GLOBIS ACQUISITION CORP (NASDAQ), BILANDER ACQUISITION CORP (NASDAQ), WEALTHY WAY (HKEx), BENESSERE CAP ACQUISITION CORP (NASDAQ), DATA KNIGHTS ACQUISITION CORP (NASDAQ), COLISEUM ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), NOCTURNE ACQUISITION CORP (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), CLOVER LEAF CAPITAL CORP (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), BIG CYPRESS ACQUISITION CORP (NASDAQ), KINGSWOOD ACQUISITION CORP (NYSE), ROTH CH ACQUISITION III CO (NASDAQ), ALDEL FINANCIAL INC (NYSE), AMERICAS TECHNOLOGY ACQ CORP (NYSE), MORINGA ACQUISITION CORP (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), CA HEALTHCARE ACQUISITION CORP (NASDAQ), ACKRELL SPAC PARTNERS I CO (NASDAQ), ARCHIMEDES TECH SPAC PARTNERS CO (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), OCT (ASIA) (HKEx), OTR ACQUISITION CORP (NASDAQ), DUNE ACQUISITION CORP (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), PTK ACQUISITION CORP (NYSE American), OCEANTECH ACQUISITIONS I CORP (NASDAQ), ASIA ORIENT (HKEx), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), TURMERIC ACQUISITION CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), KIMOU ENVIRON (HKEx), ZHIXIN GP HLDG (HKEx), NORTHERN LIGHTS ACQUISITION CORP (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), ADARA ACQUISITION CORP (NYSE American), MEDICUS SCIENCES ACQUISITION CORP (NASDAQ), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), G3 VRM ACQUISITION CORP (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), TRIBECA GLOBAL NATURAL RES LTD (ASX), LIV CAPITAL ACQUISITION CORP (NASDAQ), GLENFARNE MERGER CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), CHAVANT CAP ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), CONSONANCE-HFW ACQUISITION CORP (NYSE American), EMPIRE ENERGY GROUP LIMITED (ASX), BULL HORN HLDGS CORP (NASDAQ), YOUFOODZ HOLDINGS LTD (ASX), YUNHONG INTERNATIONAL (NASDAQ), RYDER CAPITAL LTD (ASX), GLOBAL DATA CENTRE GROUP (ASX), CB GLOBAL (HKEx), PETRA ACQUISITION INC (NASDAQ), GOODRESOURCES (HKEx), MAN SHUN GP (HKEx), TWIN RIDGE CAP ACQUISITION CORP (NYSE), KPPROP (Bursa), MOUNTAIN CREST ACQUISITION CORP II (NASDAQ), GOLDENBRIDGE ACQUISITION LTD (NASDAQ), BLUE WATER ACQUISITION CORP (NASDAQ), BROOKLINE CAPITAL ACQUISITION CORP (NASDAQ), BLUE SAFARI GROUP ACQUISITION CORP (NASDAQ), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), IGNYTE ACQUISITION CORP (NASDAQ), MODEL PERFORMANCE ACQUISITION CORP (NASDAQ), Panca Global Kapital Tbk. (IDX), MIGHTY CRAFT LTD (ASX), LUDASHI (HKEx), MOUNTAIN CREST ACQUISITION CORP III (NASDAQ), PANGAEA CONNECT (HKEx), LAKESHORE ACQUISITION I CORP (NASDAQ), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), HANG YICK HLDGS (HKEx), MOG HOLDINGS (HKEx), THAYER VENTURES ACQ CORP (NASDAQ), SALTER BROTHERS EM (ASX), BRILLIANT ACQUISITION CORP (NASDAQ), ACE GLOBAL BUSINESS ACQUISITION LTD (NASDAQ), VENUS ACQUISITION CORP (NASDAQ), DILA CAP ACQUISITION CORP (NASDAQ), NEUROONE MEDICAL TECHNOLOGIES CORP (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), SUPERLAND GROUP (HKEx), SPK ACQUISITION CORP (NASDAQ), CEN (SET), AERISON GROUP LTD (ASX), Alfa Energi Investama Tbk. (IDX), GOLDEN PATH ACQUISITION CORP (NASDAQ), GREENCITY ACQUISITION CORP (NASDAQ), GOLDSTONE INV (HKEx), LITIAN PICTURES (HKEx), FIRST SHANGHAI (HKEx), ALBERTON ACQUISITION CORPORATION (NASDAQ), TRUE PARTNER (HKEx), AGRIFORCE GROWING SYS LTD (NASDAQ), KANGLI INT HLDG (HKEx), CHINA TANGSHANG (HKEx), DUXTON BROADACRE FARMS LTD (ASX), SBAGAN (Bursa), KAM HING INT'L (HKEx), FNS (SET), WAN LEADER (HKEx), TRADEUP ACQUISITION CORP (NASDAQ), TNITY (SET), MAGNA (Bursa), SUNDY SERVICE (HKEx), FAT PROPHETS GLOBAL CONTR FUND LTD (ASX), Pool Advista Finance Tbk. (IDX), LAPCO HOLDINGS (HKEx), POWER FINANCIAL (HKEx), LANDRICH HLDG (HKEx), GREENVISION ACQUISITION CORP (NASDAQ), GOLDEN PONDER (HKEx), RISECOMM GP (HKEx), RL (Bursa), MILAN STATION (HKEx), BDB (Bursa), ANEKA (Bursa), LOTUS HORIZON (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), FINTEC (Bursa), COHEN & COMPANY INC (NYSE American), PALADIN (HKEx), KIDSLAND INTL (HKEx), MIJI INTL HLDGS (HKEx), VICON HOLDINGS (HKEx), LAI SI ENT (HKEx), OVH (Bursa), MJPERAK (Bursa), SAVE FOODS INC (NASDAQ), HNA TECH INV (HKEx), FINTEC-PA (Bursa), G & M HLDGS (HKEx), NNK (HKEx), ECP EMERGING GROWTH LTD (ASX), ORIENTAL EXPL (HKEx), TWINTEK (HKEx), ALTUS HLDGS (HKEx), SHEUNG MOON (HKEx), HUDSON CAPITAL INC (NASDAQ), VICO INTL HLDGS (HKEx), DPS (Bursa), WCM GLOBAL LONG SHORT LTD (ASX), Charnic Capital Tbk. (IDX), HKC INT'L HOLD (HKEx), CAPITAL FIN (HKEx), DRAGON RISE GP (HKEx), SEM HLDGS (HKEx), ACME INTL HLDGS (HKEx), CORE ECON INV (HKEx), OMNIBRIDGE HLDG (HKEx), KIRIN GROUP (HKEx), AMASSE CAPITAL (HKEx), CH INNOVATION (HKEx), HINGTEX HLDGS (HKEx), LING YUI (HKEx), EVE INVESTMENTS LTD (ASX), VONGROUP (HKEx), CH INV FIN GP (HKEx), FW HOLDINGS (HKEx), YIK WO INTL (HKEx), S&P INTL HLDG (HKEx), TRADEUP GLOBAL CORP (NASDAQ), A1 INVESTMENTS & RESOURCES LTD (ASX), ZACD (HKEx), IQ3CORP LTD (ASX), DT CAPITAL (HKEx), KEYBRIDGE CAPITAL LTD (ASX), METROPOLIS CAP (HKEx), LONDON CITY EQUITIES LIMITED (ASX), LEE HING (HKEx), YUK WING GP (HKEx), DELTA DRONE INTERNATIONAL LTD (ASX), FOS CAPITAL LTD (ASX), CH INTERNET INV (HKEx), TONGDA HONG TAI (HKEx), HANVEY GROUP (HKEx), CHI OCEAN IND (HKEx), WT GROUP (HKEx), SUNLIGHT HLDGS (HKEx), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), HUIYIN HLDGS GP (HKEx), KAILI RESOURCES LIMITED (ASX), MEC RESOURCES LTD (ASX), R3D RESOURCES LTD (ASX), 8IP EMERGING CO LTD (ASX), DYNAFNT (Bursa), NATIONAL INV (HKEx), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+2.34 %
10 Days -+0.010
+0.77 %
20 Days -+0.020
+1.55 %
Medium Term Return 3 Months -+0.020
+1.55 %
6 Months --0.010
-0.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.960 - 1.590 Change From 1 Year Low +0.350 % Change From 1 Year Low (%) +36.46
Change From 1 Year High -0.280 % Change From 1 Year High (%) -17.61
2 Years Range 0.960 - 1.590 Change From 2 Years Low +0.350 % Change From 2 Years Low (%) +36.46
Change From 2 Years High -0.280 % Change From 2 Years High (%) -17.61
5 Years Range 0.960 - 1.590 Change From 5 Years Low +0.350 % Change From 5 Years Low (%) +36.46
Change From 5 Years High -0.280 % Change From 5 Years High (%) -17.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Credit Bureau Asia Limited is a leading player in the credit and risk information solutions market in Southeast Asia, providing credit and risk information solutions to an extensive client base of banks, financial institutions, multinational corporations, telecommunication companies, government bodies and public agencies, local enterprises and individuals across Singapore, Malaysia, Cambodia and Myanmar.The Company assist It's customers to make better-informed, timely decisions by enhancing their risk-assessment and decision making processes with the help of our products and services which include credit and risk information reports, credit scores, monitoring services, data trends and analytics, and client-specific tailored solutions.

IPO Performance

Listing Date 03 Dec 2020 Full Subscription Rate (x) 3.99
No of Placement Shares (M) 28.50 No of Public Offer Shares (M) 1.50 Public Offer Subscription Rate (x) 60.84
IPO Price (SGD) 0.930 First Day Close (SGD) 1.070 First Week Close (SGD) 1.010
Current vs IPO Price (%) +40.86 First Day Gain (%) +15.05 First Week Gain (%) +8.60

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(2.07 MB)
Part 2(0.08 MB)
Part 3(0.06 MB)
IPO Prospectus
IPO Prospectus 2020 Nov 2020 Part 1(3.70 MB)
Part 2(0.27 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2021 1.290 1.340 1.290 1.320 450,100 1.3205
03 Aug 2021 1.300 1.300 1.280 1.300 138,600 1.2940
02 Aug 2021 1.290 1.300 1.290 1.300 98,900 1.2900
30 Jul 2021 1.290 1.300 1.290 1.290 95,700 1.2900
29 Jul 2021 1.290 1.300 1.290 1.290 123,900 1.2900
28 Jul 2021 1.290 1.290 1.280 1.280 69,300 1.2896
27 Jul 2021 1.290 1.300 1.280 1.290 163,300 1.2900
26 Jul 2021 1.300 1.300 1.290 1.290 86,600 1.2903
23 Jul 2021 1.290 1.300 1.290 1.300 29,000 1.2902
22 Jul 2021 1.300 1.300 1.290 1.290 64,600 1.2932
21 Jul 2021 1.290 1.300 1.280 1.300 70,900 1.2889
19 Jul 2021 1.280 1.300 1.280 1.290 182,000 1.2899
16 Jul 2021 1.280 1.280 1.280 1.280 27,800 1.2800
15 Jul 2021 1.290 1.290 1.280 1.290 21,200 1.2892
14 Jul 2021 1.290 1.300 1.290 1.300 35,100 1.2901
13 Jul 2021 1.290 1.300 1.290 1.290 30,100 1.2904
12 Jul 2021 1.300 1.300 1.280 1.300 68,800 1.2926
09 Jul 2021 1.290 1.290 1.280 1.290 99,500 1.2871
08 Jul 2021 1.300 1.300 1.270 1.280 281,700 1.2844
07 Jul 2021 1.300 1.310 1.290 1.290 46,000 1.2991
06 Jul 2021 1.300 1.300 1.290 1.290 194,300 1.2971
05 Jul 2021 1.300 1.310 1.290 1.290 72,300 1.3002
Summary
Current 2 Weeks
(22 Jul 2021 to 04 Aug 2021)
1.300 1.340 1.280 1.320 1,320,000 -
Previous 2 Weeks
(07 Jul 2021 to 21 Jul 2021)
1.300 1.340 1.280 1.300 863,100 -
4 Weeks from
(09 Jun 2021 to 06 Jul 2021)
1.290 1.340 1.260 1.290 4,177,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.