Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CONTAINER STORE GRP INC (THE) THE CONTAINER STORE GROUP
Updated on 26 Jul 2021 (End of trading day)
Last (USD): 10.620 Change: -0.070 High: 10.840 Remarks: -
Change (%): -0.65 Low: 10.460
Open 10.690 Yesterday's Close 10.69
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 361,475 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.15350 Trailing EPS (USD) e 1.15350 NAV (USD) b 6.9996
PE a 9.207 Trailing PE f 9.207 Price / NAV b 1.5172
Dividend (USD) d - Cash In Hand (USD) g 0.3500 Issued & Paid-up Shares c 50,527,100
Dividend Yield (%) d - Price / Cash In Hand g 30.343 Treasury Shares h -
Market Cap (M) 536.598 Enterprise Value (M) 1,020.764
Piotroski F Score 6 Exchange Code TCS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 79.29 Free Float (%) 60.6
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CONTAINER STORE GRP INC (THE) NYSE 536.598 9.207 9.207 1.5172 -
Industry Specialty Stores NYSE 11,776.007 37.129 22.500 7.7506 0.513
Local Peer TARGET CORP NYSE 129,053.703 29.545 20.879 8.6272 1.048
Local Peer CARVANA CO NYSE 58,031.013 - - 158.9874 -
Local Peer AUTOZONE INC NYSE 34,949.113 20.167 16.447 -19.8192 -
Local Peer CARMAX INC NYSE 22,010.889 29.469 18.674 4.6797 -
Local Peer RH NYSE 14,252.445 52.434 35.132 23.9754 -
Local Peer ADVANCE AUTO PARTS INC NYSE 14,009.814 28.416 22.050 4.0010 0.474
Local Peer WILLIAMS-SONOMA INC NYSE 11,744.120 17.253 13.451 8.1145 1.313
Local Peer LITHIA MOTORS INC NYSE 11,083.850 23.568 13.726 2.6213 0.292
Local Peer DICKS SPORTING GOODS INC NYSE 9,284.900 17.510 8.967 3.5729 1.143
Local Peer AUTONATION INC NYSE 8,272.848 21.679 8.633 2.8958 -
Local Peer IAA INC NYSE 8,141.897 41.796 36.576 57.2593 -
Local Peer CHARGEPOINT HOLDINGS INC NYSE 7,468.584 - - 15.4198 -
Other Local Peers BJS WHSL CLUB HLDGS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), MURPHY USA INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), MARINEMAX INC (NYSE), PARTY CITY HOLDCO INC (NYSE), THE AARONS COMPANY INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 187,096.863 46.751 39.589 11.3516 3.007
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 43,221.559 24.666 22.125 -6,195.6000 -
Global Peer CKH HOLDINGS HKEx 222,623.576 7.639 7.639 0.4504 4.008
Global Peer TRACTOR SUPPLY CO NASDAQ 21,676.196 28.942 24.692 10.9470 0.804
Global Peer ZHONGSHENG HLDG HKEx 161,486.444 25.941 25.941 5.1469 0.820
Global Peer ULTA BEAUTY INC NASDAQ 18,851.399 107.211 38.898 10.2191 -
Global Peer JUST EAT TAKEAWAY.COM N.V SPON ADS EACH REP 0.1 SHS(POST REV SPLT) NASDAQ 17,436.428 - - 1.6915 -
Global Peer ENDEAVOUR GROUP LIMITED ASX 11,784.648 35.929 35.929 - -
Global Peer CASEY S GENERAL STORES INC NASDAQ 7,279.600 23.265 23.265 3.7666 0.670
Global Peer MEIDONG AUTO HKEx 50,798.448 60.231 60.231 13.2782 1.124
Other Global Peers Jardine C&C (SGX), VROOM INC (NASDAQ), LESLIES INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), YONGDA AUTO (HKEx), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), BED BATH AND BEYOND (NASDAQ), EAGERS AUTOMOTIVE LTD (ASX), RUSH ENTERPRISES (NASDAQ), THE ODP CORPORATION (NASDAQ), MONRO INC (NASDAQ), LUK FOOK HOLD (HKEx), BETTERWARE DE MEXICO S A B DE (NASDAQ), HIBBETT INC (NASDAQ), LOVISA HLDGS LTD (ASX), CHOW SANG SANG (HKEx), AMERICA S CAR-MART INC (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), LOVESAC COMPANY (NASDAQ), EVGO INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), SA SA INT'L (HKEx), HARMONY AUTO (HKEx), ORIENT (Bursa), NICK SCALI (ASX), BRISCOE GROUP (ASX), ONEWATER MARINE INC (NASDAQ), BABY BUNTING GROUP LIMITED (ASX), TUESDAY MORNING CORP (NASDAQ), Gallant Venture (SGX), CARLOTZ INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), ADAIRS LIMITED (ASX), Tempo Scan Pacific Tbk. (IDX), GRAND BAOXIN (HKEx), PETERWARREN AUTOMOTIVE HOLDINGS LTD (ASX), BAUTO (Bursa), ZHENGTONGAUTO (HKEx), Bintang Oto Global Tbk. (IDX), UNITED STRENGTH (HKEx), AUTOSPORTS GROUP LIMITED (ASX), ADORE BEAUTY GRP LTD (ASX), Map Aktif Adiperkasa Tbk. (IDX), 7UP (SET), Cortina (SGX), MBMR (Bursa), MORE (SET), IH RETAIL (HKEx), KIRKLAND S INC (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), MICHAEL HILL INTERNATIONAL LTD (ASX), LAZYDAYS HOLDINGS INC (NASDAQ), DICKSON CONCEPT (HKEx), SUNFONDA GP (HKEx), XINJI SHAXI (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), AMWAY (Bursa), ILM (SET), JIAXING GAS (HKEx), HENGDELI (HKEx), DUSK GROUP LTD (ASX), REJECT SHOP LIMITED (ASX), Second Chance (SGX), BEAUTY (SET), Putra Mandiri Jembar Tbk. (IDX), MYDEAL.COM.AU LTD (ASX), VITA GROUP LIMITED (ASX), JUBILE (SET), BETTER CHOICE COMPANY INC (NYSE American), CASH CONVERTERS INTERNATIONAL (ASX), ENVELA CORPORATION (NYSE American), INNATURE (Bursa), BONJOUR HOLD (HKEx), CSMALL (HKEx), SHAVER SHOP GROUP LTD (ASX), ORIENTAL CULTURE HLDG LTD (NASDAQ), FN (SET), JIUZI HOLDINGS INC (NASDAQ), CHINA AUTO NR (HKEx), MoneyMax Fin (SGX), FOCUSP (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), JOYCE CORP (ASX), CENT UNIT HLDG (HKEx), EuroSports Gbl (SGX), Hafary (SGX), KING FOOK HOLD (HKEx), BIRKS GROUP INC (NYSE American), AJA (SET), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), INNOVATIVE PHAR (HKEx), CHINA ART FIN (HKEx), SINCEREWATCH HK (HKEx), ULFERTS (HKEx), Choo Chiang (SGX), CROSSTEC (HKEx), MANDRAKE RESOURCES LTD (ASX), MITSIB (SET), TAKUNI (SET), AUSUPREME (HKEx), QIDIAN INTL (HKEx), PACIFIC LEGEND (HKEx), Hatten Land (SGX), PERMAJU (Bursa), ASIA COMM HOLD (HKEx), Camsing Hc (SGX), GUAN CHAO HLDGS (HKEx), Noel Gifts Intl (SGX), KAMDAR (Bursa), TEMPUS HOLD (HKEx), MESB (Bursa), GAMEONE (HKEx), PROSPER ONE (HKEx), MOS HOUSE (HKEx), EASY REPAY FIN (HKEx), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.330
-3.01 %
10 Days --0.590
-5.26 %
20 Days --2.370
-18.24 %
Medium Term Return 3 Months --4.150
-28.10 %
6 Months --2.320
-17.93 %
1 Year -+6.350
+148.71 %
Long Term Return 2 Years -+4.080
+62.39 %
3 Years -+3.990
+60.18 %
5 Years -+5.330
+100.76 %
Annualised Return Annualised --
+14.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.120 - 19.310 Change From 1 Year Low +7.500 % Change From 1 Year Low (%) +240.38
Change From 1 Year High -8.690 % Change From 1 Year High (%) -45.00
2 Years Range 1.800 - 19.310 Change From 2 Years Low +8.820 % Change From 2 Years Low (%) +490.00
Change From 2 Years High -8.690 % Change From 2 Years High (%) -45.00
5 Years Range 1.800 - 19.310 Change From 5 Years Low +8.820 % Change From 5 Years Low (%) +490.00
Change From 5 Years High -8.690 % Change From 5 Years High (%) -45.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Container Store Group, Inc. is a holding company, which engages in the retail of storage and organization products and solutions. It operates through The Container Store and Elfa segments. The Container Store segment consists of retail stores, website and call center, as well as installation and organizational services business. The Elfa segment involves in the design and manufacture of component-based shelving and drawer systems and made-to-measure sliding doors. The company was founded in 1978 and is headquartered in Coppell, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 10.690 10.840 10.460 10.620 361,475 -
23 Jul 2021 10.780 10.940 10.600 10.690 369,323 -
22 Jul 2021 10.920 10.935 10.440 10.660 483,774 -
21 Jul 2021 10.970 11.250 10.910 10.990 400,149 -
20 Jul 2021 10.600 10.970 10.440 10.950 486,484 -
19 Jul 2021 10.160 10.680 10.030 10.500 1,046,030 -
16 Jul 2021 11.040 11.140 10.400 10.470 709,118 -
15 Jul 2021 10.980 11.180 10.700 10.950 547,119 -
14 Jul 2021 11.400 11.500 11.000 11.090 587,457 -
13 Jul 2021 11.780 11.820 11.200 11.210 416,371 -
12 Jul 2021 11.760 11.800 11.530 11.790 464,592 -
09 Jul 2021 11.790 12.040 11.670 11.820 393,601 -
08 Jul 2021 11.620 11.690 11.160 11.570 686,078 -
07 Jul 2021 12.170 12.320 11.921 11.940 439,725 -
06 Jul 2021 12.740 12.770 12.170 12.320 587,447 -
02 Jul 2021 13.260 13.260 12.670 12.810 524,250 -
01 Jul 2021 13.150 13.350 12.845 13.100 662,404 -
30 Jun 2021 12.880 13.330 12.880 13.040 792,007 -
29 Jun 2021 12.890 13.170 12.660 12.990 539,803 -
28 Jun 2021 13.205 13.205 12.560 12.850 718,198 -
25 Jun 2021 12.890 13.380 12.750 13.220 984,366 -
24 Jun 2021 12.820 13.190 12.630 12.850 719,343 -
Summary
Current 2 Weeks
(13 Jul 2021 to 26 Jul 2021)
11.780 11.820 10.030 10.620 5,407,300 -
Previous 2 Weeks
(28 Jun 2021 to 12 Jul 2021)
13.205 13.205 10.030 11.790 5,808,105 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
14.130 14.140 10.030 13.220 12,062,308 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.