Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.0
25.2 (0.79%)

 

  • STI Straits Times Index
    3,199.0
    25.2 (0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,787.2
    377.5 (1.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.2
    25.0 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,215.5
    190.1 (0.65%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,656.0
    -2.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,613.6M
  • Value: 1,230.2M
  • Rise: 192
  • Fall: 154
  • Unch: 405

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-0.001
Hatten Land0.073-0.005
Jiutian Chemical0.089-0.002
Shen Yao0.003-0.001
Rex Intl0.350+0.025
AusGroup0.029+0.003
Singtel2.550-
Sinjia Land0.052+0.005
Oceanus0.040-
Leader Env0.083+0.009

World Indices

World Indices
Name Last Change
Nasdaq 15,021.8 +124.5
HSI 25,787.2 +377.5
HSCEI 9,136.1 +164.7
Jakarta 6,656.0 -2.8
Nikkei 225 29,215.5 +190.1
SSE Comp 3,593.2 +25.0
Shanghai A 3,765.7 +26.2
Shanghai B 280.0 +0.7
KOSPI 3,029.0 +22.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CONTAINER STORE GRP INC (THE) THE CONTAINER STORE GROUP
Updated on 18 Oct 2021 (End of trading day)
Last (USD): 10.270 Change: +0.150 High: 10.354 Remarks: -
Change (%): +1.48 Low: 9.970
Open 10.050 Yesterday's Close 10.12
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 332,405 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.15350 Trailing EPS (USD) e 1.83317 NAV (USD) b 7.3139
PE a 8.903 Trailing PE f 5.602 Price / NAV b 1.4042
Dividend (USD) d - Cash In Hand (USD) g 0.2080 Issued & Paid-up Shares c 50,527,100
Dividend Yield (%) d - Price / Cash In Hand g 49.375 Treasury Shares h -
Market Cap (M) 518.913 Enterprise Value (M) 1,003.753
Piotroski F Score 6 Exchange Code TCS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 62.81 Free Float (%) 60.5
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 13 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CONTAINER STORE GRP INC (THE) NYSE 518.913 8.903 5.602 1.4042 -
Industry Specialty Stores NYSE 10,924.253 37.498 20.599 7.4761 0.516
Local Peer TARGET CORP NYSE 123,791.092 28.340 19.624 8.3305 1.092
Local Peer CARVANA CO NYSE 49,866.161 - - 123.7377 -
Local Peer AUTOZONE INC NYSE 37,170.962 17.127 17.127 -20.6788 -
Local Peer CARMAX INC NYSE 22,293.780 29.848 19.099 4.5357 -
Local Peer RH NYSE 14,503.126 53.357 27.159 17.9863 -
Local Peer ADVANCE AUTO PARTS INC NYSE 14,018.916 28.435 22.463 4.2461 0.473
Local Peer WILLIAMS-SONOMA INC NYSE 13,805.955 20.282 14.022 9.0429 1.117
Local Peer DICKS SPORTING GOODS INC NYSE 10,960.981 20.671 8.740 3.6471 0.969
Local Peer LITHIA MOTORS INC NYSE 10,238.047 21.769 12.679 2.4213 0.316
Local Peer AUTONATION INC NYSE 8,399.572 22.011 8.765 2.9402 -
Local Peer PENSKE AUTOMOTIVE GROUP INC NYSE 8,434.513 15.516 8.712 2.2560 0.801
Local Peer BJS WHSL CLUB HLDGS INC NYSE 7,970.073 18.930 19.380 16.3204 -
Other Local Peers IAA INC (NYSE), CHARGEPOINT HOLDINGS INC (NYSE), WARBY PARKER INC (NYSE), CAZOO GROUP LTD (NYSE), SIGNET JEWELERS LTD (NYSE), MURPHY USA INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), MARINEMAX INC (NYSE), THE AARONS COMPANY INC (NYSE), PARTY CITY HOLDCO INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE), BLUE APRON HOLDINGS INC (NYSE)
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 44,013.939 25.118 21.927 202.1823 -
Global Peer CK HUTCHISON HOLDINGS LIMITED HKEx 204,487.049 7.017 5.937 0.3980 4.364
Global Peer TRACTOR SUPPLY CO NASDAQ 23,382.121 31.220 26.635 11.8085 0.746
Global Peer ULTA BEAUTY INC NASDAQ 22,088.211 125.619 30.363 11.7502 -
Global Peer ZHONGSHENG GROUP HOLDINGS LIMITED HKEx 167,845.280 26.963 20.591 4.6047 0.789
Global Peer JUST EAT TAKEAWAY.COM N.V SPON ADS EACH REP 0.1 SHS(POST REV SPLT) NASDAQ 17,371.217 - - 1.1132 -
Global Peer ENDEAVOUR GROUP LIMITED ASX 12,016.805 27.004 27.004 3.5469 1.043
Global Peer CHINA MEIDONG AUTO HOLDINGS LIMITED HKEx 53,039.556 62.888 45.785 12.7286 1.076
Global Peer CASEY S GENERAL STORES INC NASDAQ 7,005.637 22.389 22.492 3.4499 0.696
Global Peer Jardine C&C SGX 9,208.999 12.377 14.700 0.9902 2.467
Other Global Peers NATIONAL VISION HOLDINGS INC (NASDAQ), LESLIES INC (NASDAQ), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), FIRSTCASH INC (NASDAQ), CHINA YONGDA AUTOMOBILES SER (HKEx), VROOM INC (NASDAQ), EAGERS AUTOMOTIVE LTD (ASX), RUSH ENTERPRISES (NASDAQ), THE ODP CORPORATION (NASDAQ), EVGO INC (NASDAQ), MONRO INC (NASDAQ), LUK FOOK HLDGS (HKEx), LOVISA HLDGS LTD (ASX), BED BATH AND BEYOND (NASDAQ), BRILLIANT EARTH GROUP INC (NASDAQ), BETTERWARE DE MEXICO S A B DE (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), HIBBETT INC (NASDAQ), CHOW SANG SANG HLDGS INTL (HKEx), LOVESAC COMPANY (NASDAQ), NICK SCALI (ASX), CHINA HARMONY AUTO HOLDING LTD (HKEx), ORIENT (Bursa), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), BRISCOE GROUP (ASX), AMERICA S CAR-MART INC (NASDAQ), SA SA INTERNATIONAL HOLDINGS (HKEx), ONEWATER MARINE INC (NASDAQ), Map Aktif Adiperkasa Tbk. (IDX), SHIFT TECHNOLOGIES INC (NASDAQ), Tunas Ridean Tbk. (IDX), BIG 5 SPORTING GOODS CORP (NASDAQ), Gallant Venture (SGX), BABY BUNTING GROUP LIMITED (ASX), Tempo Scan Pacific Tbk. (IDX), ADAIRS LIMITED (ASX), BAUTO (Bursa), UNITED STRENGTH POWER HLDGS LTD (HKEx), CARLOTZ INC (NASDAQ), Bintang Oto Global Tbk. (IDX), PETERWARREN AUTOMOTIVE HOLDINGS LTD (ASX), Cortina (SGX), CHINA ZHENGTONG AUTO SVCS HLDGS LTD (HKEx), AUTOSPORTS GROUP LIMITED (ASX), GRAND BAOXIN AUTO GROUP LTD (HKEx), ADORE BEAUTY GRP LTD (ASX), KAIXIN AUTO HOLDINGS (NASDAQ), TUESDAY MORNING CORP (NASDAQ), MORE (SET), KIRKLAND S INC (NASDAQ), MBMR (Bursa), HIGH TIDE INC (NASDAQ), MICHAEL HILL INTERNATIONAL LTD (ASX), ILM (SET), LAZYDAYS HOLDINGS INC (NASDAQ), INTERNATIONAL HOUSEWARES RETAIL CO (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), AMWAY (Bursa), DICKSONS CONCEPT INTERNATIONAL (HKEx), SUNFONDA GROUP HOLDINGS LIMITED (HKEx), ValueMax (SGX), XINJI SHAXI GROUP CO LTD (HKEx), Second Chance (SGX), HENGDELI HOLDINGS LIMITED (HKEx), JIAXING GAS GRP CO LTD (HKEx), DUSK GROUP LTD (ASX), 7UP (SET), BEAUTY (SET), MYDEAL.COM.AU LTD (ASX), INNATURE (Bursa), TREE HOLDINGS LTD (HKEx), Putra Mandiri Jembar Tbk. (IDX), BETTER CHOICE COMPANY INC (NYSE American), JUBILE (SET), CASH CONVERTERS INTERNATIONAL (ASX), ENVELA CORPORATION (NYSE American), SHAVER SHOP GROUP LTD (ASX), VITA GROUP LIMITED (ASX), Hatten Land (SGX), CSMALL GROUP LTD (HKEx), Duty Free Intl (SGX), ORIENTAL CULTURE HLDG LTD (NASDAQ), AJA (SET), JOYCE CORP (ASX), BONJOUR HOLDINGS LIMITED (HKEx), CHINA ART FINANCIAL HLDGS LTD (HKEx), BIRKS GROUP INC (NYSE American), AF (SET), FN (SET), MoneyMax Fin (SGX), FOCUSP (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), Hafary (SGX), KING FOOK HOLDINGS LIMITED (HKEx), CENTENARY UNITED HOLDINGS LTD (HKEx), JIUZI HOLDINGS INC (NASDAQ), CHINA RUNDONG AUTO GRP LTD (HKEx), SINCERE WATCH (HONG KONG) LIMITED (HKEx), CHINA AUTOMOBILE NEW RETAIL (HLDGS) (HKEx), TOKYO CHUO AUCTION HLDGS LTD (HKEx), Choo Chiang (SGX), INNOVATIVE PHARMACEUTICAL BIOTECH L (HKEx), EuroSports Gbl (SGX), CROSSTEC GROUP HOLDINGS LTD (HKEx), QIDIAN INTERNATIONAL CO LTD (HKEx), TAKUNI (SET), PACIFIC LEGEND GROUP LTD (HKEx), MITSIB (SET), ULFERTS INTERNATIONAL LTD (HKEx), AUSUPREME INTERNATIONAL HLDGS LTD (HKEx), MANDRAKE RESOURCES LTD (ASX), ASIA COMMERCIAL HOLDINGS LTD (HKEx), Camsing Hc (SGX), GUAN CHAO HLDGS LTD (HKEx), Noel Gifts Intl (SGX), PERMAJU (Bursa), MESB (Bursa), KAMDAR (Bursa), PROSPER ONE INTL HLDGS CO LTD (HKEx), TEMPUS HOLDINGS LIMITED (HKEx), MOS HOUSE GROUP LTD (HKEx), GAMEONE HOLDINGS LIMITED (HKEx), ATLAS PEARLS LTD (ASX), EASY REPAY FINANCE & INVESTMENT LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.390
+3.95 %
10 Days -+0.040
+0.39 %
20 Days --0.200
-1.91 %
Medium Term Return 3 Months --0.680
-6.21 %
6 Months --4.200
-29.03 %
1 Year -+0.220
+2.19 %
Long Term Return 2 Years -+5.450
+113.07 %
3 Years -+0.070
+0.69 %
5 Years -+5.210
+102.96 %
Annualised Return Annualised --
+15.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.250 - 19.310 Change From 1 Year Low +2.020 % Change From 1 Year Low (%) +24.48
Change From 1 Year High -9.040 % Change From 1 Year High (%) -46.82
2 Years Range 1.800 - 19.310 Change From 2 Years Low +8.470 % Change From 2 Years Low (%) +470.56
Change From 2 Years High -9.040 % Change From 2 Years High (%) -46.82
5 Years Range 1.800 - 19.310 Change From 5 Years Low +8.470 % Change From 5 Years Low (%) +470.56
Change From 5 Years High -9.040 % Change From 5 Years High (%) -46.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Container Store Group, Inc. is a holding company, which engages in the retail of storage and organization products and solutions. It operates through The Container Store and Elfa segments. The Container Store segment consists of retail stores, website and call center, as well as installation and organizational services business. The Elfa segment involves in the design and manufacture of component-based shelving and drawer systems and made-to-measure sliding doors. The company was founded in 1978 and is headquartered in Coppell, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2021 10.050 10.354 9.970 10.270 332,405 -
15 Oct 2021 10.030 10.205 9.930 10.120 461,528 -
14 Oct 2021 9.890 10.015 9.760 9.900 350,087 -
13 Oct 2021 9.940 9.940 9.730 9.840 257,709 -
12 Oct 2021 10.060 10.070 9.750 9.880 433,304 -
11 Oct 2021 10.150 10.200 9.921 9.970 204,558 -
08 Oct 2021 10.260 10.290 9.870 10.030 329,980 -
07 Oct 2021 10.080 10.310 10.040 10.270 432,498 -
06 Oct 2021 10.070 10.300 9.865 9.900 433,541 -
05 Oct 2021 10.090 10.300 9.990 10.230 510,594 -
04 Oct 2021 9.940 10.044 9.620 9.980 517,631 -
01 Oct 2021 9.570 10.120 9.250 9.950 920,976 -
30 Sep 2021 11.080 11.080 9.480 9.520 1,629,370 -
29 Sep 2021 11.000 11.230 10.890 11.150 277,179 -
28 Sep 2021 11.140 11.300 10.920 10.940 329,998 -
27 Sep 2021 11.040 11.315 11.035 11.210 455,919 -
24 Sep 2021 10.740 11.020 10.600 10.990 435,377 -
23 Sep 2021 10.690 11.090 10.660 10.860 324,437 -
22 Sep 2021 10.430 10.740 10.410 10.610 261,683 -
21 Sep 2021 10.450 10.590 10.200 10.470 384,228 -
20 Sep 2021 10.490 10.730 10.170 10.380 704,452 -
17 Sep 2021 10.800 11.040 10.800 10.830 849,922 -
Summary
Current 2 Weeks
(05 Oct 2021 to 18 Oct 2021)
10.090 10.354 9.730 10.270 3,746,204 -
Previous 2 Weeks
(21 Sep 2021 to 04 Oct 2021)
10.450 10.590 9.730 9.980 5,536,798 -
4 Weeks from
(23 Aug 2021 to 20 Sep 2021)
10.800 11.150 9.730 10.380 8,961,263 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.