Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,161.2
-5.7 (-0.18%)

 

  • STI Straits Times Index
    3,161.2
    -5.7 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,493.0
    -1.6 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,235.8
    274.8 (1.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,464.3
    66.9 (1.97%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,781.0
    497.4 (1.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,096.5
    26.5 (0.44%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,145.9M
  • Value: 1,099.4M
  • Rise: 166
  • Fall: 177
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.116+0.001
Rex Intl0.235+0.025
Abundance Intl0.046+0.004
Raffles Edu0.080-0.020
Genting Sing0.805-0.005
Mercurius0.057-0.004
KTL Global^0.122+0.004
YZJ Shipbldg SGD1.390+0.020
ISDN0.810+0.045
ThaiBev0.645-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 26,235.8 +274.8
HSCEI 9,336.6 +103.4
Jakarta 6,096.5 +26.5
Nikkei 225 27,781.0 +497.4
SSE Comp 3,464.3 +66.9
Shanghai A 3,630.9 +70.2
Shanghai B 257.6 +3.6
KOSPI 3,223.0 +20.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRANSCOAL PACIFIC TBK TRANSCOAL PACIFIC
Quotes 10 Minutes Delayed. Updated at 02 Aug 2021 15:10
Last (IDR): 9,125.000 Change: +50.000 High: 9,200.000 Remarks: -
Change (%): +0.55 Low: 8,900.000
Open 9,100.000 Yesterday's Close 9075.000
Buy Price 9125.000 Sell Price 9200.000
Buy Volume ('000) 13.7 Sell Volume ('000) 1.2
Cumulative Volume ('000) 7,537.1 Cumulative Value 68,353,865,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 11.22600 Trailing EPS (IDR) e 11.81260 NAV (IDR) b 272.7934
PE a 812.845 Trailing PE f 772.480 Price / NAV b 33.4502
Dividend (IDR) d - Cash In Hand (IDR) g 20.5366 Issued & Paid-up Shares c 5,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g 444.329 Treasury Shares h -
Beta - 75 Daysi 0.835 R-Squared - 75 Days(%)i 6.76 Market Cap (M) 45,625,000.000
Beta - 500 Daysi 0.937 R-Squared - 500 Days (%)i 13.90 Enterprise Value (M) 46,434,970.000
Piotroski F Score 5 Exchange Code TCPI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 41.61 6-Month VWAP 8328.814 Free Float (%) 20.0
Sector & Industry Transportation - Marine Shipping
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRANSCOAL PACIFIC TBK IDX 45,625,000.000 812.845 772.480 33.4502 -
Industry Marine Shipping IDX 4,013,827.068 75.976 71.726 2.5853 0.597
Local Peer Buana Lintas Lautan Tbk. IDX 3,199,262.000 6.111 7.829 0.6272 -
Local Peer Batulicin Nusantara Maritim Tbk. IDX 3,032,888.600 59.242 42.304 8.8191 -
Local Peer Humpuss Intermoda Transportasi Tbk. IDX 2,625,632.880 41.222 41.222 3.6063 -
Local Peer Samudera Indonesia Tbk. IDX 2,243,457.200 - 19.482 0.8644 1.460
Local Peer Trans Power Marine Tbk. IDX 1,895,976.000 62.531 72.944 1.6749 3.056
Local Peer Temas Tbk. IDX 1,688,724.400 26.896 26.896 1.3997 14.804
Local Peer Sillo Maritime Perdana Tbk. IDX 1,659,071.900 6.737 6.515 1.1134 -
Local Peer Pelita Samudera Shipping Tbk. IDX 1,321,762.640 10.782 9.260 0.9360 3.279
Local Peer Soechi Lines Tbk. IDX 1,320,033.000 3.330 3.269 0.2507 -
Local Peer Indonesia Kendaraan Terminal Tbk. IDX 1,136,487.500 - - 1.1111 -
Local Peer Mitrabahtera Segara Sejati Tbk. IDX 988,766.950 - - 0.4752 -
Local Peer Wintermar Offshore Marine Tbk. IDX 545,975.640 - - 0.3040 -
Other Local Peers Pelayaran Nelly Dwi Putri Tbk. (IDX), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), Rig Tenders Indonesia Tbk. (IDX), Capitol Nusantara Indonesia Tbk. (IDX)
Global Peer COSCO SHIP HOLD HKEx 194,050.654 17.396 17.396 3.7271 -
Global Peer OOIL HKEx 93,412.494 13.342 13.342 2.1352 2.881
Global Peer SITC HKEx 85,425.522 31.323 31.324 9.3012 -
Global Peer MISC Bursa 29,594.636 - 19.172 0.8847 4.977
Global Peer ZIM INTEGRATED SHIPPING SERVCES LTD NYSE 4,501.100 8.690 4.022 4.2613 -
Global Peer KIRBY CORP NYSE 3,480.681 - 75.240 - -
Global Peer Pan Ocean SGX 4,356.745 42.041 30.285 1.2407 -
Global Peer SHENZHEN INT'L HKEx 22,935.462 5.724 5.724 0.6670 9.187
Global Peer MATSON INC NYSE 2,915.371 15.098 11.963 - 1.334
Global Peer COSCO SHIP DEV HKEx 16,831.774 7.031 7.031 0.7728 4.605
Other Global Peers PACIFIC BASIN (HKEx), STAR BULK CARRIERS CORP (NASDAQ), GOLDEN OCEAN GROUP LTD (NASDAQ), EURONAV (NYSE), COSCO SHIP ENGY (HKEx), FRONTLINE LTD (NYSE), RCL (SET), DANAOS CORP (NYSE), COSTAMARE INC (NYSE), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), TEEKAY LNG PARTNERS LP (NYSE), GOLAR LNG LIMITED (NASDAQ), PSL (SET), DHT HOLDINGS INC (NYSE), SCORPIO TANKERS INC (NYSE), CSSC SHIPPING (HKEx), SHUN TAK HOLD (HKEx), SFL CORPORATION LTD (NYSE), TTA (SET), INTERNATIONAL SEAWAYS INC (NYSE), GENCO SHIPPING & TRADING LIMITED (NYSE), TORM PLC (NASDAQ), GLOBAL SHIP LEASE INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), EAGLE BULK SHIPPING INC (NASDAQ), NAVIGATOR HOLDINGS LTD (NYSE), HK CHAOSHANG GP (HKEx), PRM (SET), NAVIOS MARITIME PARTNERS L.P. (NYSE), DORIAN LPG LIMITED (NYSE), COSCO SHP SG (SGX), BIPORT (Bursa), TEEKAY TANKERS LTD (NYSE), NORDIC AMERICAN TANKERS LIMITED (NYSE), SAFE BULKERS INC (NYSE), DIANA SHIPPING INC (NYSE), TEEKAY CORPORATION (NYSE), OVERSEAS SHIPHOLDING GROUP INC (NYSE), CAPITAL PRODUCT PARTNERS L P (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), GASLOG PARTNERS LP (NYSE), XIN YUAN ENT (HKEx), NYT (SET), CASTOR MARITIME INC (NASDAQ), ENETI INC (NYSE), CIL GROUP (HKEx), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), SamuderaShipping (SGX), MAYBULK (Bursa), TSAKOS ENERGY NAVIGATION (NYSE), CHU KONG SHIP (HKEx), SILK LOGISTICS HOLDINGS LIMITED (ASX), EUROSEAS LTD (NASDAQ), ARDMORE SHIPPING CORP (NYSE), GREAT HARVEST (HKEx), DYNAGAS LNG PARTNERS LP (NYSE), Penguin Intl (SGX), MMA OFFSHORE LTD (ASX), STEALTHGAS INC (NASDAQ), Nordic (SGX), JINHUI HOLDINGS (HKEx), AMA (SET), SingShipping (SGX), SHS (SGX), MarcoPolo Marine (SGX), NAVIOS MARITIME HOLDINGS INC (NYSE), SEAOIL (SET), EURODRY LTD (NASDAQ), TOP SHIPS INC (NASDAQ), EVER HARVEST GP (HKEx), VL (SET), COMPLET (Bursa), NAVIOS MARITIME ACQUISITION CORP (NYSE), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), COURAGE INV (HKEx), Courage Inv (SGX), GLOBUS MARITIME LTD (NASDAQ), PYXIS TANKERS INC (NASDAQ), YUN LEE MARINE (HKEx), Seroja Inv (SGX), JUTHA (SET), SEEHUP (Bursa), RP (SET), Jasper Inv (SGX), ES (SGX), PDZ (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+25.000
+0.27 %
10 Days -+475.000
+5.49 %
20 Days -+275.000
+3.11 %
Medium Term Return 3 Months -+2075.000
+29.43 %
6 Months -+1325.000
+16.99 %
1 Year -+5285.000
+137.63 %
Long Term Return 2 Years 785.000+3025.000
+62.46 %
3 Years 800.500+4795.000
+129.23 %
Annualised Return Annualised --
+31.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3,650.000 - 9,925.000 Change From 1 Year Low +5475.000 % Change From 1 Year Low (%) +150.00
Change From 1 Year High -800.000 % Change From 1 Year High (%) -8.06
2 Years Range 3,020.000 - 9,925.000 Change From 2 Years Low +6105.000 % Change From 2 Years Low (%) +202.15
Change From 2 Years High -800.000 % Change From 2 Years High (%) -8.06
5 Years Range 234.000 - 9,925.000 Change From 5 Years Low +8891.000 % Change From 5 Years Low (%) +3799.57
Change From 5 Years High -800.000 % Change From 5 Years High (%) -8.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Transcoal Pacific engages in the provision of transport and logistics services for energy related products. It operates through the Sea Transportation Business and Other Business Activities segments. The company was founded on January 15, 2007 and is headquartered in Kuningan, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Aug 2021 9100.000 9200.000 8900.000 9125.000 7,537,100 9068.9874
30 Jul 2021 9175.000 9250.000 8875.000 9075.000 6,244,800 9152.5821
29 Jul 2021 9125.000 9300.000 9100.000 9150.000 7,531,000 9240.4730
28 Jul 2021 8925.000 9250.000 8925.000 9100.000 7,838,000 9176.8688
27 Jul 2021 9125.000 9250.000 8975.000 9050.000 7,293,100 9149.0080
26 Jul 2021 9050.000 9175.000 9050.000 9100.000 7,072,100 9133.7428
23 Jul 2021 8975.000 9125.000 8950.000 9050.000 7,176,100 9069.9011
22 Jul 2021 8825.000 9000.000 8825.000 8950.000 8,868,000 8951.3084
21 Jul 2021 8675.000 8850.000 8500.000 8825.000 7,198,000 8743.8240
19 Jul 2021 8725.000 8750.000 8500.000 8650.000 7,056,700 8649.0091
16 Jul 2021 8425.000 8725.000 8350.000 8700.000 7,335,900 8634.8059
15 Jul 2021 8225.000 8400.000 7925.000 8400.000 6,539,000 8250.1629
14 Jul 2021 8300.000 8300.000 8000.000 8200.000 6,718,000 8178.6849
13 Jul 2021 8350.000 8375.000 7950.000 8275.000 7,480,300 8128.6984
12 Jul 2021 8300.000 8325.000 8000.000 8325.000 6,678,300 8198.6737
09 Jul 2021 8625.000 8675.000 8275.000 8275.000 7,486,800 8383.7207
08 Jul 2021 8625.000 8825.000 8375.000 8600.000 7,781,200 8612.9832
07 Jul 2021 8675.000 8775.000 8500.000 8600.000 8,521,800 8655.4270
06 Jul 2021 8900.000 8975.000 8575.000 8650.000 7,078,000 8782.7130
05 Jul 2021 8900.000 9100.000 8675.000 8850.000 7,736,000 8919.6083
02 Jul 2021 8925.000 9200.000 8900.000 8900.000 12,386,600 9143.6306
01 Jul 2021 8800.000 9100.000 8800.000 8900.000 9,554,800 8931.7924
Summary
Current 2 Weeks
(19 Jul 2021 to 02 Aug 2021)
8725.000 9300.000 8500.000 9125.000 73,814,900 -
Previous 2 Weeks
(05 Jul 2021 to 16 Jul 2021)
8900.000 9300.000 8500.000 8700.000 73,355,300 -
4 Weeks from
(07 Jun 2021 to 02 Jul 2021)
8275.000 9300.000 8175.000 8900.000 193,669,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.