Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,225.0
20.5 (0.64%)

 

  • STI Straits Times Index
    3,225.0
    20.5 (0.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.2
    1.0 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,637.1
    -401.2 (-1.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.3
    -31.3 (-0.87%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,043.4
    -62.6 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,605.4
    -51.5 (-0.77%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 888.3M
  • Value: 532.2M
  • Rise: 164
  • Fall: 106
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.027+0.004
Koh Eco0.069+0.012
Raffles Edu0.069+0.010
Vividthree0.073+0.028
GKE0.147+0.008
Zhongxin Fruit0.053+0.008
Boldtek0.120+0.011
ThaiBev0.730+0.015
Progen0.054+0.003
Sunrise Shares0.089+0.006

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,603.6 -434.7
HSCEI 9,088.6 -170.8
Jakarta 6,605.4 -51.5
Nikkei 225 29,098.2 -7.8
SSE Comp 3,554.6 -43.1
Shanghai A 3,725.3 -45.2
Shanghai B 276.0 -1.3
KOSPI 3,029.9 -19.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRANSCOAL PACIFIC TBK TRANSCOAL PACIFIC
Quotes 10 Minutes Delayed. Updated at 27 Oct 2021 11:29
Last (IDR): 8,700.000 Change: -150.000 High: 9,075.000 Remarks: -
Change (%): -1.69 Low: 8,650.000
Open 8,900.000 Yesterday's Close 8850.000
Buy Price 8675.000 Sell Price 8850.000
Buy Volume ('000) 15.1 Sell Volume ('000) 2
Cumulative Volume ('000) 16,057.5 Cumulative Value 142,794,937,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 11.22600 Trailing EPS (IDR) e 11.66860 NAV (IDR) b 274.5194
PE a 774.987 Trailing PE f 745.591 Price / NAV b 31.6917
Dividend (IDR) d - Cash In Hand (IDR) g 14.0188 Issued & Paid-up Shares c 5,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g 620.595 Treasury Shares h -
Beta - 75 Daysi 1.113 R-Squared - 75 Days(%)i 24.63 Market Cap (M) 43,500,000.000
Beta - 500 Daysi 0.898 R-Squared - 500 Days (%)i 14.28 Enterprise Value (M) 44,340,701.000
Piotroski F Score 5 Exchange Code TCPI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 40.15 6-Month VWAP 8606.108 Free Float (%) 20.0
Sector & Industry Transportation - Marine Shipping
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 08 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRANSCOAL PACIFIC TBK IDX 43,500,000.000 774.987 745.591 31.6917 -
Industry Marine Shipping IDX 4,028,894.910 89.030 49.598 2.6910 0.693
Local Peer Batulicin Nusantara Maritim Tbk. IDX 6,035,416.800 117.891 55.504 15.7161 -
Local Peer Buana Lintas Lautan Tbk. IDX 3,618,148.500 6.911 8.854 0.7093 -
Local Peer Humpuss Intermoda Transportasi Tbk. IDX 2,858,110.791 44.872 - 3.8402 -
Local Peer Sillo Maritime Perdana Tbk. IDX 2,692,592.100 10.934 10.094 1.7278 3.535
Local Peer Samudera Indonesia Tbk. IDX 2,407,213.200 - 11.014 0.8894 1.361
Local Peer Temas Tbk. IDX 1,859,878.900 29.622 5.522 1.2228 13.442
Local Peer Pelita Samudera Shipping Tbk. IDX 1,798,463.920 14.671 9.308 1.2497 2.410
Local Peer Soechi Lines Tbk. IDX 1,411,800.000 3.561 3.258 0.2663 -
Local Peer Mitrabahtera Segara Sejati Tbk. IDX 1,233,771.150 - - 0.5872 -
Local Peer Trans Power Marine Tbk. IDX 1,211,318.000 39.950 32.111 1.1109 4.783
Local Peer Indonesia Kendaraan Terminal Tbk. IDX 1,018,292.800 - - 0.9986 -
Local Peer Wintermar Offshore Marine Tbk. IDX 667,303.560 - - 0.3706 -
Other Local Peers Hasnur Internasional Shipping Tbk. (IDX), Pelayaran Nelly Dwi Putri Tbk. (IDX), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), Rig Tenders Indonesia Tbk. (IDX), Capitol Nusantara Indonesia Tbk. (IDX)
Global Peer COSCO SHIPPING HOLDINGS HKEx 187,039.782 16.767 3.427 1.9282 -
Global Peer ORIENT OVERSEAS INT HKEx 89,678.653 12.808 3.200 1.4977 7.715
Global Peer SITC INTERNATIONAL HLDGS CO LTD HKEx 67,993.010 24.931 12.196 8.1323 3.234
Global Peer MISC Bursa 31,692.597 - 17.776 0.9423 4.648
Global Peer ZIM INTEGRATED SHIPPING SERVCES LTD NYSE 5,655.700 10.919 2.854 3.3009 -
Global Peer MATSON INC NYSE 3,721.471 19.272 9.162 3.1732 1.045
Global Peer KIRBY CORP NYSE 3,351.077 - 59.371 1.0804 -
Global Peer Pan Ocean SGX 4,223.103 40.751 20.648 1.1687 -
Global Peer SHENZHEN INTERNATIONAL HLDGS HKEx 21,711.633 5.418 6.671 0.6230 -
Global Peer EURONAV NYSE 2,341.066 4.947 - 1.0920 11.917
Other Global Peers COSCO SHIPPING ENGY TPT CO LTD (HKEx), STAR BULK CARRIERS CORP (NASDAQ), COSCO SHIPPING DEVELOPMENT CO LTD (HKEx), PACIFIC BASIN SHIPPING LTD (HKEx), GOLDEN OCEAN GROUP LTD (NASDAQ), FRONTLINE LTD (NYSE), COSTAMARE INC (NYSE), DANAOS CORP (NYSE), GOLAR LNG LIMITED (NASDAQ), TEEKAY LNG PARTNERS LP (NYSE), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), DHT HOLDINGS INC (NYSE), SFL CORPORATION LTD (NYSE), RCL (SET), SCORPIO TANKERS INC (NYSE), CSSC (HK) SHIPPING CO LTD (HKEx), INTERNATIONAL SEAWAYS INC (NYSE), NAVIOS MARITIME PARTNERS L.P. (NYSE), GLOBAL SHIP LEASE INC (NYSE), PSL (SET), SHUN TAK HLDGS (HKEx), GENCO SHIPPING & TRADING LIMITED (NYSE), TORM PLC (NASDAQ), KNOT OFFSHORE PARTNERS LP (NYSE), NAVIGATOR HOLDINGS LTD (NYSE), TTA (SET), EAGLE BULK SHIPPING INC (NASDAQ), SAFE BULKERS INC (NYSE), BIPORT (Bursa), PRM (SET), DORIAN LPG LIMITED (NYSE), TEEKAY TANKERS LTD (NYSE), DIANA SHIPPING INC (NYSE), COSCO SHP SG (SGX), HONG KONG CHAOSHANG GROUP LTD (HKEx), NORDIC AMERICAN TANKERS LIMITED (NYSE), TEEKAY CORPORATION (NYSE), ENETI INC (NYSE), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), GASLOG PARTNERS LP (NYSE), CAPITAL PRODUCT PARTNERS L P (NASDAQ), EUROSEAS LTD (NASDAQ), CASTOR MARITIME INC (NASDAQ), SamuderaShipping (SGX), STEAMSHIPS TRADING COMPANY (ASX), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), OVERSEAS SHIPHOLDING GROUP INC (NYSE), XIN YUAN ENTERPRISES GROUP LTD (HKEx), MAYBULK (Bursa), TSAKOS ENERGY NAVIGATION (NYSE), GREAT HARVEST MAETA HOLDINGS LTD (HKEx), CHINA INFRASTRUCTURE & LOGISTICS GP (HKEx), NYT (SET), CHU KONG SHIPPING ENT (GP) CO LTD (HKEx), ARDMORE SHIPPING CORP (NYSE), SILK LOGISTICS HOLDINGS LIMITED (ASX), MMA OFFSHORE LTD (ASX), DYNAGAS LNG PARTNERS LP (NYSE), Penguin Intl (SGX), Nordic (SGX), STEALTHGAS INC (NASDAQ), JINHUI HLDGS CO (HKEx), EURODRY LTD (NASDAQ), NAVIOS MARITIME HOLDINGS INC (NYSE), AMA (SET), SingShipping (SGX), SHS (SGX), MarcoPolo Marine (SGX), COMPLET (Bursa), SEAOIL (SET), TOP SHIPS INC (NASDAQ), VL (SET), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), EVER HARVEST GROUP HOLDINGS LTD (HKEx), GLOBUS MARITIME LTD (NASDAQ), Courage Inv (SGX), PYXIS TANKERS INC (NASDAQ), COURAGE INVESTMENT GROUP LTD (HKEx), Seroja Inv (SGX), SEEHUP (Bursa), YUN LEE MARINE GROUP HOLDINGS LTD (HKEx), JUTHA (SET), RP (SET), Jasper Inv (SGX), ES (SGX), PDZ (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --425.000
-4.66 %
10 Days --950.000
-9.84 %
20 Days --675.000
-7.20 %
Medium Term Return 3 Months --350.000
-3.87 %
6 Months -+2075.000
+31.32 %
1 Year -+2600.000
+42.62 %
Long Term Return 2 Years 785.000+3025.000
+67.14 %
3 Years 800.500+3400.000
+79.25 %
Annualised Return Annualised --
+21.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6,025.000 - 9,925.000 Change From 1 Year Low +2675.000 % Change From 1 Year Low (%) +44.40
Change From 1 Year High -1225.000 % Change From 1 Year High (%) -12.34
2 Years Range 3,020.000 - 9,925.000 Change From 2 Years Low +5680.000 % Change From 2 Years Low (%) +188.08
Change From 2 Years High -1225.000 % Change From 2 Years High (%) -12.34
5 Years Range 234.000 - 9,925.000 Change From 5 Years Low +8466.000 % Change From 5 Years Low (%) +3617.95
Change From 5 Years High -1225.000 % Change From 5 Years High (%) -12.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Transcoal Pacific engages in the provision of transport and logistics services for energy related products. It operates through the Sea Transportation Business and Other Business Activities segments. The company was founded on January 15, 2007 and is headquartered in Kuningan, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 8825.000 9175.000 8825.000 8850.000 23,584,900 8912.6010
25 Oct 2021 8850.000 9000.000 8625.000 8775.000 22,357,000 8695.9735
22 Oct 2021 9075.000 9150.000 8800.000 8800.000 22,849,400 8954.9765
21 Oct 2021 9175.000 9225.000 8925.000 9050.000 25,768,800 9056.0601
19 Oct 2021 9150.000 9225.000 9025.000 9125.000 24,582,100 9116.0102
18 Oct 2021 9375.000 9400.000 8950.000 9125.000 22,995,900 9102.8932
15 Oct 2021 9625.000 9700.000 9200.000 9350.000 21,700,100 9368.5953
14 Oct 2021 9725.000 9825.000 9400.000 9600.000 19,897,200 9666.7575
13 Oct 2021 9675.000 9925.000 9675.000 9700.000 18,946,300 9789.8038
12 Oct 2021 9625.000 9925.000 9600.000 9650.000 18,053,300 9844.4664
11 Oct 2021 9625.000 9800.000 9600.000 9600.000 14,799,000 9656.8003
08 Oct 2021 9575.000 9775.000 9475.000 9600.000 14,279,800 9645.7715
07 Oct 2021 9625.000 9850.000 9550.000 9550.000 13,338,600 9690.1652
06 Oct 2021 9525.000 9825.000 9500.000 9600.000 12,504,200 9685.6688
05 Oct 2021 9575.000 9750.000 9500.000 9500.000 12,885,200 9580.0052
04 Oct 2021 9525.000 9700.000 9400.000 9550.000 11,730,900 9596.4555
01 Oct 2021 9575.000 9700.000 9500.000 9500.000 12,102,100 9562.5137
30 Sep 2021 9500.000 9700.000 9500.000 9550.000 12,389,000 9647.1287
29 Sep 2021 9400.000 9650.000 9300.000 9475.000 10,960,700 9589.2616
28 Sep 2021 9325.000 9625.000 9325.000 9375.000 11,173,300 9548.6264
27 Sep 2021 9325.000 9350.000 9050.000 9300.000 11,204,500 9203.9799
24 Sep 2021 9350.000 9375.000 9075.000 9300.000 9,818,400 9259.1604
Summary
Current 2 Weeks
(12 Oct 2021 to 26 Oct 2021)
9625.000 9925.000 8625.000 8850.000 220,735,000 -
Previous 2 Weeks
(28 Sep 2021 to 11 Oct 2021)
9325.000 9925.000 8625.000 9600.000 126,162,800 -
4 Weeks from
(31 Aug 2021 to 27 Sep 2021)
8350.000 9925.000 8350.000 9300.000 146,439,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.