Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,056.9
-7.7 (-0.25%)

 

  • STI Straits Times Index
    3,056.9
    -7.7 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,545.9
    -9.3 (-0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,807.0
    139.2 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.7
    7.8 (0.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,122.1M
  • Value: 984.9M
  • Rise: 143
  • Fall: 181
  • Unch: 430

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.076+0.016
GSS Energy0.077+0.005
ESR-REIT0.470-0.015
Sembcorp Marine0.082-0.001
YZJ Shipbldg SGD1.470-0.040
Lippo Malls Tr0.054+0.003
Singtel2.420+0.020
Genting Sing0.735-0.005
VCPlus0.026+0.002
OUE Com Reit0.445-

World Indices

World Indices
Name Last Change
Nasdaq 15,181.9 +20.4
HSI 24,766.5 +98.6
HSCEI 8,877.0 +71.2
Jakarta 6,113.6 +3.6
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TCMC TCM CORP.
Updated on 16 Sep 2021 (End of trading day)
Last (THB): 1.760 Change: +0.010 High: 1.780 Remarks: -
Change (%): +0.57 Low: 1.750
Open 1.760 Yesterday's Close 1.75
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 203 Sell Volume ('00) 452
Cumulative Volume ('00) 6,710 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.05376 Trailing EPS (THB) e -0.05196 NAV (THB) b 3.1335
PE a - Trailing PE f - Price / NAV b 0.5617
Dividend (THB) d - Cash In Hand (THB) g 0.8567 Issued & Paid-up Shares c 763,201,000
Dividend Yield (%) d - Price / Cash In Hand g 2.054 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,343.234
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 4,716.157
Piotroski F Score 4 Exchange Code TCMC Par Value ( THB ) 1.10000
52 Weeks Volatility (%) 57.02 6-Month VWAP 2.004 Free Float (%) 39.1
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 17 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TCMC SET 1,343.234 - - 0.5617 -
Industry Home Furnishings SET 11,938.538 171.327 115.686 4.8378 0.411
Local Peer COTTO SET 15,741.317 37.463 25.465 1.7485 1.098
Local Peer SUC SET 9,825.000 11.626 9.352 0.4578 4.580
Local Peer MODERN SET 2,865.000 20.231 20.469 1.2482 5.236
Local Peer BIG SET 2,364.350 191.429 104.057 1.4246 -
Local Peer ECF SET 1,736.673 42.191 31.038 1.3615 0.691
Local Peer STAR SET 934.093 - - 4.9219 -
Local Peer FANCY SET 658.050 - - 0.7191 -
Local Peer HPT SET 497.249 - - 1.6857 -
Global Peer FUYAO GLASS HKEx 115,220.330 39.434 28.839 3.8399 1.981
Global Peer MOHAWK INDUSTRIES NYSE 12,769.021 24.766 12.440 1.4565 -
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 9,370.942 26.866 17.438 23.3340 -
Global Peer LEGGETT & PLATT INC NYSE 6,211.780 25.088 15.236 4.0489 3.415
Global Peer MAN WAH HLDGS HKEx 51,129.737 26.567 26.568 4.7602 2.013
Global Peer SLEEP NUMBER CORPORATION NASDAQ 2,219.759 15.948 11.013 -5.4991 -
Global Peer LA-Z-BOY INC NYSE 1,476.406 13.874 11.700 1.9541 1.813
Global Peer HUISEN INTL HKEx 7,764.798 12.780 12.780 1.5215 3.052
Global Peer Cita Mineral Investindo Tbk. IDX 11,485,044.000 17.671 24.338 3.3379 3.138
Global Peer ROYALE HOME HKEx 5,872.746 8.216 7.699 2.3749 4.425
Other Global Peers ETHAN ALLEN INTERIORS INC (NYSE), SFSY ENERGY (HKEx), GWA GROUP LTD (ASX), IMPERIUM TEC GP (HKEx), KIMBALL INTERNATIONAL INC (NASDAQ), LIFETIME BRANDS IN (NASDAQ), HOOKER FURNITURE CORP (NASDAQ), FLEXSTEEL INDUSTRIES INC (NASDAQ), CASPER SLEEP INC (NYSE), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), LIIHEN (Bursa), SERNKOU (Bursa), SAMSON HOLDING (HKEx), DIXIE GROUP INC (NASDAQ), LATITUD (Bursa), SHRIRO HOLDINGS LIMITED (ASX), CROWN CRAFTS INC (NASDAQ), ENERGY INTINV (HKEx), WORLD HOUSEWARE (HKEx), JAYCORP (Bursa), LIVE VENTURES INCORPORATED (NASDAQ), METRO PERFORMANCE GLASS LIMITED (ASX), Koda (SGX), CLEARVUE TECHNOLOGIES LTD (ASX), MOBILIA (Bursa), YOCB (Bursa), CSCENIC (Bursa), YUANDA CHINA (HKEx), WEGMANS (Bursa), SNC (Bursa), FACBIND (Bursa), ATTA (Bursa), Panca Anugrah Wisesa Tbk. (IDX), SPRING (Bursa), TAI PING CARPET (HKEx), SWSCAP (Bursa), CASABLANCA (HKEx), SCNWOLF (Bursa), MORRIS HOME (HKEx), FIHB (Bursa), NIHSIN (Bursa), Design Studio (SGX), China Star Food (SGX), Langgeng Makmur Industri Tbk. (IDX), SHH (Bursa), NOVA LIFESTYLE INC (NASDAQ), HING LEE (HK) (HKEx), SATU HOLDINGS (HKEx), EUROSP (Bursa), EJE HOLDINGS (HKEx), CHINA HONGGUANG (HKEx), LAI GROUP (HKEx), Cahayaputra Asa Keramik Tbk. (IDX), AHB (Bursa), Kedaung Indah Can Tbk (IDX), Lorenzo Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-2.22 %
10 Days ---
20 Days -+0.100
+6.02 %
Medium Term Return 3 Months --0.230
-11.56 %
6 Months --0.180
-9.28 %
1 Year -+0.680
+62.96 %
Long Term Return 2 Years --0.560
-24.14 %
3 Years 0.090-0.980
-32.48 %
5 Years 0.250-2.536
-53.21 %
Annualised Return Annualised --
-14.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.020 - 2.360 Change From 1 Year Low +0.740 % Change From 1 Year Low (%) +72.55
Change From 1 Year High -0.600 % Change From 1 Year High (%) -25.42
2 Years Range 0.610 - 2.400 Change From 2 Years Low +1.150 % Change From 2 Years Low (%) +188.52
Change From 2 Years High -0.640 % Change From 2 Years High (%) -26.67
5 Years Range 0.610 - 4.515 Change From 5 Years Low +1.150 % Change From 5 Years Low (%) +188.52
Change From 5 Years High -2.755 % Change From 5 Years High (%) -61.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TCM Corp. Public Co. Ltd. is engaged in manufacturing and distribution of handmade carpet and rugs. It operates through the following segments: TCM Flooring, TCM Living, and TCM Automotive. The TCM Flooring segment includes hand-woven and machine-woven carpet for indoor decoration including the flooring materials. The TCM Living segment provides sofa chair for interior decoration. The TCM Automotive segment encompasses carpets for the floors inside vehicles, vehicles upholstery fabrics. The company was founded by Chalermphan Srivikorn on April 10, 1967 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2021 1.760 1.780 1.750 1.760 671,000 1.7637
15 Sep 2021 1.770 1.770 1.720 1.750 1,569,400 1.7463
14 Sep 2021 1.790 1.790 1.770 1.770 810,600 1.7827
13 Sep 2021 1.770 1.790 1.750 1.770 1,541,800 1.7644
10 Sep 2021 1.810 1.810 1.780 1.780 889,000 1.7951
09 Sep 2021 1.810 1.820 1.800 1.800 1,054,100 1.8071
08 Sep 2021 1.880 1.880 1.800 1.810 5,269,900 1.8430
07 Sep 2021 1.780 1.860 1.780 1.850 8,214,100 1.8242
06 Sep 2021 1.760 1.780 1.750 1.770 847,900 1.7633
03 Sep 2021 1.750 1.780 1.750 1.760 437,400 1.7607
02 Sep 2021 1.780 1.790 1.760 1.760 985,700 1.7671
01 Sep 2021 1.780 1.800 1.760 1.770 662,800 1.7672
31 Aug 2021 1.790 1.810 1.760 1.770 1,845,100 1.7839
30 Aug 2021 1.760 1.820 1.750 1.780 3,529,800 1.7883
27 Aug 2021 1.750 1.770 1.730 1.740 1,434,700 1.7515
26 Aug 2021 1.730 1.760 1.730 1.740 1,605,100 1.7466
25 Aug 2021 1.730 1.760 1.720 1.740 3,318,900 1.7398
24 Aug 2021 1.750 1.750 1.720 1.740 4,501,700 1.7413
23 Aug 2021 1.700 1.730 1.690 1.720 2,219,000 1.7085
20 Aug 2021 1.670 1.690 1.660 1.690 2,959,100 1.6693
19 Aug 2021 1.650 1.680 1.640 1.660 1,758,200 1.6607
18 Aug 2021 1.630 1.670 1.630 1.640 1,102,300 1.6470
Summary
Current 2 Weeks
(03 Sep 2021 to 16 Sep 2021)
1.750 1.880 1.720 1.760 21,305,200 -
Previous 2 Weeks
(20 Aug 2021 to 02 Sep 2021)
1.670 1.880 1.660 1.760 23,061,900 -
4 Weeks from
(20 Jul 2021 to 19 Aug 2021)
1.770 1.880 1.700 1.660 167,709,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.