Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,139.6
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -201.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -38.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -150.3 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,436.8
HSCEI 10,563.0
Jakarta 6,078.6
Nikkei 225 29,291.0
SSE Comp 3,518.3
Shanghai A 3,687.8
Shanghai B 252.8
KOSPI 3,278.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TCMC TCM CORP.
Updated on 16 Jun 2021 (End of trading day)
Last (THB): 2.000 Change: -0.020 High: 2.020 Remarks: -
Change (%): -0.99 Low: 2.000
Open 2.020 Yesterday's Close 2.02
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 4,258 Sell Volume ('00) 2,773
Cumulative Volume ('00) 23,229 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.05376 Trailing EPS (THB) e -0.03838 NAV (THB) b 3.6565
PE a - Trailing PE f - Price / NAV b 0.5470
Dividend (THB) d 0.040000 Cash In Hand (THB) g 0.7516 Issued & Paid-up Shares c 763,201,000
Dividend Yield (%) d 2.000 Price / Cash In Hand g 2.661 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,526.402
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,526.402
Piotroski F Score 5 Exchange Code TCMC Par Value ( THB ) 1.10000
52 Weeks Volatility (%) 60.54 6-Month VWAP 2.005 Free Float (%) 39.1
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TCMC SET 1,526.402 7.452 - 0.5470 2.000
Industry Home Furnishings SET 12,023.902 172.552 132.211 4.8875 0.408
Local Peer COTTO SET 15,025.802 35.760 31.146 4.4960 -
Local Peer SUC SET 11,100.000 13.135 10.023 0.5558 5.405
Local Peer MODERN SET 3,030.000 21.396 21.040 1.2666 7.426
Local Peer BIG SET 2,434.927 197.143 196.292 1.4585 18.841
Local Peer ECF SET 1,880.596 45.688 49.024 1.4958 2.677
Local Peer STAR SET 1,043.185 - - 1.5234 -
Local Peer FANCY SET 731.850 - - 0.7220 -
Local Peer HPT SET 558.024 - - 2.2555 3.198
Global Peer FUYAO GLASS HKEx 130,878.812 44.793 44.793 5.1090 -
Global Peer MOHAWK INDUSTRIES NYSE 13,218.031 25.636 20.592 1.5564 -
Global Peer MAN WAH HLDGS HKEx 76,501.018 39.751 39.751 7.1221 -
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 7,590.492 21.762 18.090 23.9379 -
Global Peer LEGGETT & PLATT INC NYSE 6,962.757 28.121 24.059 4.7831 3.047
Global Peer SLEEP NUMBER CORPORATION NASDAQ 2,758.805 19.821 16.551 -8.2934 -
Global Peer LA-Z-BOY INC NYSE 1,911.563 24.713 26.833 2.4525 0.840
Global Peer HUISEN INTL HKEx 8,286.543 13.639 13.639 1.7737 2.860
Global Peer Cita Mineral Investindo Tbk. IDX 11,881,080.000 18.280 21.186 3.2061 3.033
Global Peer ETHAN ALLEN INTERIORS INC NYSE 746.077 83.829 25.057 2.0922 2.250
Other Global Peers ROYALE HOME (HKEx), IMPERIUM GP-500 (HKEx), KIMBALL INTERNATIONAL INC (NASDAQ), HOOKER FURNITURE CORP (NASDAQ), CASPER SLEEP INC (NYSE), LIFETIME BRANDS IN (NASDAQ), SFSY ENERGY (HKEx), FLEXSTEEL INDUSTRIES INC (NASDAQ), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), LIIHEN (Bursa), SAMSON HOLDING (HKEx), SERNKOU (Bursa), WORLD HOUSEWARE (HKEx), LATITUD (Bursa), SHRIRO HOLDINGS LIMITED (ASX), CROWN CRAFTS INC (NASDAQ), CLEARVUE TECHNOLOGIES LTD (ASX), ENERGY INTINV (HKEx), METRO PERFORMANCE GLASS LIMITED (ASX), YUANDA CHINA (HKEx), JAYCORP (Bursa), CSCENIC (Bursa), Koda (SGX), MOBILIA (Bursa), DIXIE GROUP INC (NASDAQ), YOCB (Bursa), WEGMANS (Bursa), SNC (Bursa), TAI PING CARPET (HKEx), SPRING (Bursa), ATTA (Bursa), SWSCAP (Bursa), PARAGON (Bursa), CASABLANCA (HKEx), Panca Anugrah Wisesa Tbk. (IDX), China Star Food (SGX), NOVA LIFESTYLE INC (NASDAQ), FIHB (Bursa), Design Studio (SGX), MORRIS HOME (HKEx), Chitose Internasional Tbk. (IDX), SATU HOLDINGS (HKEx), NIHSIN (Bursa), SHH (Bursa), CHINA HONGGUANG (HKEx), HING LEE (HK) (HKEx), EJE HOLDINGS (HKEx), Langgeng Makmur Industri Tbk. (IDX), EUROSP (Bursa), LAI GROUP (HKEx), AHB (Bursa), SCNWOLF (Bursa), Cahayaputra Asa Keramik Tbk. (IDX), Kedaung Indah Can Tbk (IDX), Lorenzo Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.180
-8.26 %
10 Days --0.040
-1.96 %
20 Days ---
Medium Term Return 3 Months -+0.040
+2.04 %
6 Months -+0.220
+12.36 %
1 Year -+0.680
+51.52 %
Long Term Return 2 Years --0.740
-27.01 %
3 Years 0.090-0.480
-15.73 %
5 Years 0.250-1.770
-40.32 %
Annualised Return Annualised --
-9.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.000 - 2.360 Change From 1 Year Low +1.000 % Change From 1 Year Low (%) +100.00
Change From 1 Year High -0.360 % Change From 1 Year High (%) -15.25
2 Years Range 0.610 - 2.820 Change From 2 Years Low +1.390 % Change From 2 Years Low (%) +227.87
Change From 2 Years High -0.820 % Change From 2 Years High (%) -29.08
5 Years Range 0.610 - 4.559 Change From 5 Years Low +1.390 % Change From 5 Years Low (%) +227.87
Change From 5 Years High -2.559 % Change From 5 Years High (%) -56.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TCM Corp. Public Co. Ltd. is engaged in manufacturing and distribution of handmade carpet and rugs. It operates through the following segments: Carpet with Hand and Machine Woven; Carpet and Upholstery Fabrics, and Sofa Chair. The Carpet with Hand and Machine Woven segment involves in producing carpet pad material for indoor decoration. The Carpet and Upholstery Fabrics segment includes carpet for the floors inside vehicles, vehicles upholstery fabrics, fabrics and carpets used in making furniture and decoration. The Sofa Chair segment offers manufacturing of carpet used for interior decoration. The company was founded by Chalermphan Srivikorn on April 10, 1967 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 2.020 2.020 2.000 2.000 2,322,900 2.0033
15 Jun 2021 2.020 2.060 2.000 2.020 3,021,200 2.0078
14 Jun 2021 2.020 2.040 1.980 2.020 8,817,100 2.0016
11 Jun 2021 2.060 2.100 2.000 2.020 7,194,100 2.0417
10 Jun 2021 2.140 2.160 2.060 2.060 17,285,300 2.0906
09 Jun 2021 2.100 2.200 2.080 2.180 18,752,000 2.1476
08 Jun 2021 2.100 2.120 2.060 2.080 5,409,000 2.0867
07 Jun 2021 2.140 2.200 2.060 2.080 27,271,400 2.1382
04 Jun 2021 2.060 2.160 2.020 2.140 27,259,000 2.1078
02 Jun 2021 2.060 2.120 2.020 2.040 8,068,800 2.0570
01 Jun 2021 2.020 2.120 2.000 2.060 21,049,200 2.0816
31 May 2021 1.980 2.040 1.980 2.020 4,656,500 2.0092
28 May 2021 2.020 2.060 1.980 1.990 6,469,400 2.0155
27 May 2021 2.040 2.140 2.000 2.020 37,186,400 2.0789
25 May 2021 1.980 2.020 1.970 2.000 9,658,800 1.9996
24 May 2021 1.950 1.980 1.950 1.960 3,286,100 1.9572
21 May 2021 1.960 1.980 1.920 1.950 6,280,900 1.9496
20 May 2021 2.020 2.040 1.920 1.920 8,181,300 1.9856
19 May 2021 1.980 2.080 1.970 2.000 15,273,000 2.0238
18 May 2021 1.870 2.080 1.860 2.000 69,151,300 2.0253
17 May 2021 1.890 1.900 1.820 1.860 8,863,800 1.8558
14 May 2021 2.000 2.040 1.880 1.970 9,583,900 1.9497
Summary
Current 2 Weeks
(02 Jun 2021 to 16 Jun 2021)
2.060 2.200 1.980 2.000 125,400,800 -
Previous 2 Weeks
(18 May 2021 to 01 Jun 2021)
1.870 2.200 1.860 2.060 181,192,900 -
4 Weeks from
(16 Apr 2021 to 17 May 2021)
1.920 2.200 1.860 1.860 356,370,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.