Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,974.9
25.9 (0.88%)

 

  • STI Straits Times Index
    2,974.9
    25.9 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.5
    -2.2 (-0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,336.8
    356.6 (1.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,527.3
    18.2 (0.52%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,294.8
    53.0 (0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 994.8M
  • Value: 780.0M
  • Rise: 170
  • Fall: 115
  • Unch: 489

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.074+0.003
Thomson Medical0.122+0.003
Avarga0.320-0.045
Jiutian Chemical0.092+0.003
YZJ Shipbldg SGD1.080+0.010
Sembcorp Marine0.155+0.002
CWX Global0.007-
Secura0.104+0.002
ASTI^0.039+0.003
SPH1.290-0.110

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 29,321.3 +341.1
HSCEI 11,391.9 +144.6
Jakarta 6,294.8 +53.0
Nikkei 225 0.0
SSE Comp 3,527.3 +18.2
Shanghai A 3,697.4 +19.1
Shanghai B 245.0 +1.6
KOSPI 3,099.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRANSURBAN GROUP TRANSURBAN GROUP
Updated on 26 Feb 2021 (End of trading day)
Last (AUD): 12.800 Change: +0.160 High: 12.850 Remarks: -
Change (%): +1.27 Low: 12.360
Open 12.630 Yesterday's Close 12.64
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 8,552,232 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.04054 Trailing EPS (AUD) e -0.26260 NAV (AUD) b 2.6129
PE a - Trailing PE f - Price / NAV b 4.8988
Dividend (AUD) d 0.469484 Cash In Hand (AUD) g 0.5018 Issued & Paid-up Shares c 2,738,000,000
Dividend Yield (%) d 3.668 Price / Cash In Hand g 25.508 Treasury Shares h -
Beta - 75 Daysi 1.020 R-Squared - 75 Days(%)i 41.60 Market Cap (M) 35,046.400
Beta - 500 Daysi 0.641 R-Squared - 500 Days (%)i 18.54 Enterprise Value (M) 51,981.400
Piotroski F Score 4 Exchange Code TCL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 41.32 Free Float (%) 99.9
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRANSURBAN GROUP ASX 35,046.400 - - 4.8988 3.668
Industry Other Transportation ASX 8,447.062 124.042 143.965 5.2674 3.356
Local Peer SYDNEY AIRPORT CORPORATION LTD ASX 15,814.382 35.299 41.892 -23.6959 5.570
Local Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,365.167 56.352 146.614 1.6645 -
Local Peer QUBE HOLDINGS LIMITED ASX 5,840.238 66.739 163.135 - 1.662
Local Peer BROCKMAN MINING LIMITED ASX 343.332 - - 3.0579 -
Local Peer A2B AUSTRALIA LTD ASX 137.291 - - - 3.509
Local Peer TRAFFIC TECHNOLOGIES LTD ASX 25.558 - - 3.6806 -
Local Peer P2P TRANSPORT LTD ASX 4.131 - - -1.0256 -
Global Peer AOT SET 914,284.800 211.605 - 6.5969 1.344
Global Peer QINGDAO PORT HKEx 50,172.432 11.674 11.928 1.3767 2.835
Global Peer JIANGSU EXPRESS HKEx 45,944.280 9.648 16.285 1.4608 5.516
Global Peer CHINA MER PORT HKEx 42,395.422 5.070 12.547 0.5544 6.508
Global Peer VONTIER CORP NYSE 5,292.376 15.475 15.475 28.1817 -
Global Peer KERRY LOG NET HKEx 41,715.920 11.012 20.139 1.7175 1.111
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,157.286 - - - -
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,833.828 - - - -
Global Peer BTS SET 123,653.240 17.577 23.338 2.7389 3.723
Global Peer BEM SET 121,515.750 - - 3.8254 1.635
Other Global Peers ZHEJIANGEXPRESS (HKEx), SATS (SGX), BEIJING AIRPORT (HKEx), WPRTS (Bursa), MATSON INC (NYSE), BAY AREA DEV-R (HKEx), ComfortDelGro (SGX), AIRPORT (Bursa), COSCO SHIP PORT (HKEx), DALIAN PORT (HKEx), VERRA MOBILITY CORP (NASDAQ), Jasa Marga (Persero) Tbk. (IDX), SHENZHENEXPRESS (HKEx), HPH Trust USD (SGX), MEILAN AIRPORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), CNLP (HKEx), MODIVCARE INC (NASDAQ), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), BRISTOW GROUP INC DEL NEW (NYSE), SICHUAN EXPRESS (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), CORPORACION AMERICA AIRPORTS SA (NYSE), SBS Transit (SGX), Citra Marga Nusaphala Persada Tbk. (IDX), TIANJINPORT DEV (HKEx), LITRAK (Bursa), HOEGH LNG PARTNERS LP (NYSE), BIPORT (Bursa), XIAMEN PORT (HKEx), Adi Sarana Armada Tbk. (IDX), JWD (SET), Blue Bird Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), TASCO (Bursa), BROCKMAN MINING (HKEx), KWOON CHUNG BUS (HKEx), GETS (Bursa), RIZHAO PORT JR (HKEx), WICE (SET), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), DRAGON CROWN (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), PERDANA (Bursa), HARBOUR (Bursa), TSTE (SET), GKE (SGX), CJCEN (Bursa), PROSPER CONS (HKEx), PORT (SET), PELIKAN (Bursa), ANCOMLB (Bursa), SST (SET), Cardig Aero Services Tbk. (IDX), Express Transindo Utama Tbk. (IDX), KTC (Bursa), TIAN YUAN GP (HKEx), OCEAN LINE PORT (HKEx), ATP30 (SET), AMS TRANSPORT (HKEx), B (SET), CRTG (HKEx), China Intl (SGX), BINHAI TEDA (HKEx), BRAHIMS (Bursa), NCL (SET), DAIDO GROUP (HKEx), AE LOGISTICS (HKEx), XMH^ (SGX), Eka Sari Lorena Transport Tbk. (IDX), WEHA Transportasi Indonesia Tbk. (IDX), Zebra Nusantara Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+0.23 %
10 Days --0.250
-1.92 %
20 Days --0.440
-3.32 %
Medium Term Return 3 Months 0.150-1.360
-8.55 %
6 Months 0.150-0.500
-2.63 %
1 Year 25.270-2.050
+156.36 %
Long Term Return 2 Years 25.570+0.320
+207.45 %
3 Years 26.140+1.341
+239.82 %
5 Years 26.885+1.912
+264.48 %
Annualised Return Annualised --
+29.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.100 - 15.700 Change From 1 Year Low +3.700 % Change From 1 Year Low (%) +40.66
Change From 1 Year High -2.900 % Change From 1 Year High (%) -18.47
2 Years Range 9.100 - 16.440 Change From 2 Years Low +3.700 % Change From 2 Years Low (%) +40.66
Change From 2 Years High -3.640 % Change From 2 Years High (%) -22.14
5 Years Range 9.100 - 16.440 Change From 5 Years Low +3.700 % Change From 5 Years Low (%) +40.66
Change From 5 Years High -3.640 % Change From 5 Years High (%) -22.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Transurban Group Ltd. engages in development, operation and maintenance of toll roads primarily government projects. It operates through the following geographical segments: Melbourne, Sydney, Brisbane, and Greater Washington Area. The company was founded in 1996 and is headquartered in Docklands, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 12.630 12.850 12.360 12.800 8,552,232 -
25 Feb 2021 12.810 12.930 12.590 12.640 6,110,662 -
24 Feb 2021 12.950 13.010 12.815 12.930 2,507,197 -
23 Feb 2021 12.650 12.930 12.590 12.890 5,663,699 -
22 Feb 2021 12.720 12.850 12.670 12.670 3,246,157 -
19 Feb 2021 12.580 12.810 12.570 12.770 4,509,271 -
18 Feb 2021 12.890 12.980 12.450 12.620 6,814,081 -
17 Feb 2021 13.290 13.400 12.780 12.840 9,411,342 -
16 Feb 2021 12.930 13.400 12.905 13.370 6,585,530 -
15 Feb 2021 13.080 13.090 12.810 12.810 4,169,142 -
12 Feb 2021 13.350 13.400 12.985 13.050 2,628,474 -
11 Feb 2021 13.220 13.375 12.970 13.270 3,782,830 -
10 Feb 2021 13.400 13.500 13.360 13.360 2,343,810 -
09 Feb 2021 13.460 13.510 13.310 13.310 3,562,537 -
08 Feb 2021 13.680 13.740 13.530 13.530 3,637,236 -
05 Feb 2021 13.470 13.730 13.470 13.690 3,040,952 -
04 Feb 2021 13.480 13.480 13.245 13.260 5,049,355 -
03 Feb 2021 13.770 13.770 13.525 13.560 5,034,222 -
02 Feb 2021 13.380 13.700 13.370 13.690 3,976,838 -
01 Feb 2021 13.000 13.350 12.980 13.240 5,580,276 -
29 Jan 2021 13.350 13.510 13.150 13.240 7,142,119 -
28 Jan 2021 13.030 13.130 12.910 13.060 5,181,845 -
Summary
Current 2 Weeks
(15 Feb 2021 to 26 Feb 2021)
13.080 13.400 12.360 12.800 57,569,313 -
Previous 2 Weeks
(01 Feb 2021 to 12 Feb 2021)
13.000 13.400 12.360 13.050 38,636,530 -
4 Weeks from
(31 Dec 2020 to 29 Jan 2021)
13.740 13.780 12.360 13.240 90,578,531 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.