Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.6
1.3 (0.04%)

 

  • STI Straits Times Index
    3,182.6
    1.3 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.5
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,160.6
    -779.8 (-2.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,379.4
    163.7 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.0
    1.9 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,185.3
    8.6 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    7,135.9
    37.5 (0.53%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,408.5M
  • Value: 1,025.2M
  • Rise: 211
  • Fall: 124
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.196+0.024
Healthway Med0.044-0.002
UG Healthcare0.375+0.125
AsiaMedic0.017-
Golden Agri-Res0.220-0.005
Genting Sing0.870-0.005
Rex Intl0.174+0.006
Thomson Medical0.063-
MarcoPolo Marine0.023+0.002
Ntegrator Intl0.012+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,160.6 -779.8
HSCEI 10,618.7 -350.5
Jakarta 6,113.0 +1.9
Nikkei 225 23,379.4 +163.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,185.3 +8.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRANSURBAN GROUP TRANSURBAN GROUP
Updated on 29 Jan 2020 (End of trading day)
Last (AUD): 15.960 Change: +0.030 High: 16.090 Remarks: -
Change (%): +0.19 Low: 15.870
Open 16.000 Yesterday's Close 15.930000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 9,167,367 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.06257 Trailing EPS (AUD) e 0.06257 NAV (AUD) b 3.2030
PE a 255.074 Trailing PE f 255.087 Price / NAV b 4.9828
Dividend (AUD) d 0.577465 Cash In Hand (AUD) g 0.5964 Issued & Paid-up Shares c 2,733,070,000
Dividend Yield (%) d 3.618 Price / Cash In Hand g 26.761 Treasury Shares h -
Beta - 75 Daysi 0.927 R-Squared - 75 Days(%)i 32.83 Market Cap (M) 43,619.797
Beta - 500 Daysi 0.647 R-Squared - 500 Days (%)i 18.73 Enterprise Value (M) 61,603.797
Piotroski F Score 5 Exchange Code TCL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 16.62 Free Float (%) 99.9
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRANSURBAN GROUP ASX 43,619.797 255.074 255.087 4.9828 3.618
Industry Other Transportation ASX 11,172.087 53.317 59.649 4.5255 3.629
Local Peer SYDNEY AIRPORT CORPORATION LTD ASX 18,972.240 31.395 42.292 -55.1543 4.457
Local Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,155.277 20.691 20.690 1.7587 2.925
Local Peer QUBE HOLDINGS LIMITED ASX 5,666.752 28.824 28.824 2.0134 1.897
Local Peer BROCKMAN MINING LIMITED ASX 276.637 22.901 22.949 2.4000 -
Local Peer A2B AUSTRALIA LTD ASX 175.829 14.874 14.873 1.0727 5.479
Local Peer P2P TRANSPORT LTD ASX 6.009 - - 1.9753 -
Global Peer AOT SET 992,856.150 39.445 39.672 7.1638 1.237
Global Peer QINGDAO PORT HKEx 59,544.048 13.990 14.129 1.8355 4.411
Global Peer JIANGSU EXPRESS HKEx 50,125.613 9.669 10.269 1.6495 5.251
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 6,052.657 23.114 23.394 6.4283 -
Global Peer CHINA MER PORT HKEx 43,594.728 6.017 5.236 0.5576 7.256
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,486.421 - 18.768 3.5868 2.369
Global Peer BEM SET 165,078.000 31.047 30.588 5.1968 1.204
Global Peer SATS SGX 5,233.125 21.068 22.345 3.2000 4.046
Global Peer ZHEJIANGEXPRESS HKEx 28,447.371 6.900 6.370 1.2370 6.515
Global Peer BEIJING AIRPORT HKEx 27,501.151 8.084 8.948 1.0041 4.773
Other Global Peers ComfortDelGro (SGX), WPRTS (Bursa), SHENZHENEXPRESS (HKEx), BAY AREA DEV-R (HKEx), KERRY LOG NET (HKEx), AIRPORT (Bursa), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), Jasa Marga (Persero) Tbk. (IDX), COSCO SHIP PORT (HKEx), MATSON INC (NYSE), YINSON (Bursa), DALIAN PORT (HKEx), YUEXIUTRANSPORT (HKEx), HPH Trust USD (SGX), BAY AREA DEV (HKEx), CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), SICHUAN EXPRESS (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), SBS Transit (SGX), LITRAK (Bursa), ECHO GLOBAL LOGISTICS INC (NASDAQ), TIANJINPORT DEV (HKEx), Citra Marga Nusaphala Persada Tbk. (IDX), BIPORT (Bursa), Blue Bird Tbk. (IDX), MEILAN AIRPORT (HKEx), JWD (SET), Nusantara Infrastructure Tbk. (IDX), SEACOR MARINE HOLDINGS INC (NYSE), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), RIZHAO PORT JR (HKEx), Adi Sarana Armada Tbk. (IDX), AirAsia Indonesia Tbk. (IDX), DRAGON CROWN (HKEx), Cardig Aero Services Tbk. (IDX), TSTE (SET), PELIKAN (Bursa), PROSPER CONS (HKEx), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), YUE DA INTL (HKEx), HARBOUR (Bursa), TASCO (Bursa), WICE (SET), PORT (SET), GKE (SGX), CJCEN (Bursa), TIAN YUAN GP (HKEx), AMS TRANSPORT (HKEx), ATP30 (SET), OCEAN LINE PORT (HKEx), Express Transindo Utama Tbk. (IDX), KTC (Bursa), BINHAI TEDA (HKEx), BRAHIMS (Bursa), NCL (SET), China Intl (SGX), M&G (Bursa), CRTG (HKEx), DAIDO GROUP (HKEx), WEHA Transportasi Indonesia Tbk. (IDX), Steady Safe Tbk (IDX), B (SET), ANCOMLB (Bursa), Winas (SGX), TOCEAN (Bursa), Zebra Nusantara Tbk (IDX), Eka Sari Lorena Transport Tbk. (IDX), GETS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.110
+0.69 %
10 Days -+0.230
+1.46 %
20 Days -+1.050
+7.04 %
Medium Term Return 3 Months -+1.270
+8.65 %
6 Months -+0.410
+2.64 %
1 Year 0.300+3.900
+34.83 %
Long Term Return 2 Years 0.870+4.127
+42.23 %
3 Years 1.135+5.781
+67.94 %
5 Years 2.045+6.858
+97.81 %
Annualised Return Annualised --
+14.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.940 - 16.090 Change From 1 Year Low +4.020 % Change From 1 Year Low (%) +33.67
Change From 1 Year High -0.130 % Change From 1 Year High (%) -0.81
2 Years Range 10.620 - 16.090 Change From 2 Years Low +5.340 % Change From 2 Years Low (%) +50.28
Change From 2 Years High -0.130 % Change From 2 Years High (%) -0.81
5 Years Range 8.729 - 16.090 Change From 5 Years Low +7.231 % Change From 5 Years Low (%) +82.84
Change From 5 Years High -0.130 % Change From 5 Years High (%) -0.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Transurban Group Ltd. engages in development, operation and maintenance of toll roads primarily government projects. It operates through the following geographical segments: Melbourne, Sydney, Brisbane, and Greater Washington Area. The company was founded in 1996 and is headquartered in Docklands, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jan 2020 16.000 16.090 15.870 15.960 9,167,367 -
28 Jan 2020 15.900 15.950 15.800 15.930 3,655,998 -
24 Jan 2020 15.910 15.955 15.835 15.890 2,774,360 -
23 Jan 2020 15.920 15.920 15.670 15.790 3,591,686 -
22 Jan 2020 15.760 15.915 15.760 15.850 4,822,772 -
21 Jan 2020 15.690 15.750 15.590 15.750 3,912,479 -
20 Jan 2020 15.800 15.820 15.700 15.720 2,702,839 -
17 Jan 2020 15.750 15.800 15.645 15.770 2,659,118 -
16 Jan 2020 15.840 15.840 15.590 15.630 4,207,412 -
15 Jan 2020 15.690 15.780 15.660 15.730 3,474,640 -
14 Jan 2020 15.550 15.665 15.540 15.630 3,146,371 -
13 Jan 2020 15.380 15.540 15.370 15.490 2,424,855 -
10 Jan 2020 15.400 15.520 15.370 15.410 4,124,795 -
09 Jan 2020 15.280 15.480 15.220 15.340 3,993,613 -
08 Jan 2020 15.120 15.180 14.960 15.180 5,006,001 -
07 Jan 2020 15.120 15.140 14.950 15.100 3,780,704 -
06 Jan 2020 14.740 14.930 14.710 14.870 4,507,162 -
03 Jan 2020 15.240 15.250 14.910 14.930 2,748,615 -
02 Jan 2020 14.810 14.940 14.805 14.900 1,980,386 -
31 Dec 2019 15.100 15.110 14.835 14.910 4,238,303 -
30 Dec 2019 15.290 15.290 15.080 15.200 2,917,911 -
27 Dec 2019 15.700 15.700 15.500 15.610 1,955,559 -
Summary
Current 2 Weeks
(15 Jan 2020 to 29 Jan 2020)
15.690 16.090 15.590 15.960 40,968,671 -
Previous 2 Weeks
(31 Dec 2019 to 14 Jan 2020)
15.100 16.090 14.835 15.630 35,950,805 -
4 Weeks from
(29 Nov 2019 to 30 Dec 2019)
15.390 16.090 15.330 15.200 94,210,144 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.