Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,850.3
-7.2 (-0.25%)

 

  • STI Straits Times Index
    2,850.3
    -7.2 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.3
    -3.9 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,725.8
    -93.6 (-0.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,375.6
    5.8 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,442.8
    -94.5 (-0.36%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,758.4
    -1.5 (-0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 418.9M
  • Value: 300.4M
  • Rise: 88
  • Fall: 109
  • Unch: 577

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.027-
Intl Cement0.072+0.003
QT Vascular0.008+0.001
Biolidics0.380+0.070
Sembcorp Marine0.167-0.002
Aspen0.275-
ThaiBev0.755+0.010
HS Optimus0.008-
Clearbridge0.162+0.013
Jiutian Chemical0.087-

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,342.8 +41.4
HSCEI 10,596.8 +9.9
Jakarta 5,503.0 +40.3
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRANSURBAN GROUP TRANSURBAN GROUP
Updated on 26 Nov 2020 (End of trading day)
Last (AUD): 14.240 Change: -0.210 High: 14.600 Remarks: -
Change (%): -1.45 Low: 14.220
Open 14.580 Yesterday's Close 14.450000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,899,692 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.04056 Trailing EPS (AUD) e -0.04056 NAV (AUD) b 2.8773
PE a - Trailing PE f - Price / NAV b 4.9491
Dividend (AUD) d 0.469733 Cash In Hand (AUD) g 0.8584 Issued & Paid-up Shares c 2,736,550,000
Dividend Yield (%) d 3.299 Price / Cash In Hand g 16.589 Treasury Shares h -
Beta - 75 Daysi 1.020 R-Squared - 75 Days(%)i 41.60 Market Cap (M) 38,968.472
Beta - 500 Daysi 0.641 R-Squared - 500 Days (%)i 18.54 Enterprise Value (M) 58,624.472
Piotroski F Score 4 Exchange Code TCL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 41.42 Free Float (%) 99.9
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRANSURBAN GROUP ASX 38,968.472 - - 4.9491 3.299
Industry Other Transportation ASX 9,365.796 137.533 159.048 4.4159 3.027
Local Peer SYDNEY AIRPORT CORPORATION LTD ASX 18,054.303 40.299 47.826 -27.0522 4.879
Local Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,909.186 59.308 59.309 1.7579 -
Local Peer QUBE HOLDINGS LIMITED ASX 5,669.648 64.797 64.796 1.7134 1.712
Local Peer BROCKMAN MINING LIMITED ASX 241.260 - - 2.1311 -
Local Peer A2B AUSTRALIA LTD ASX 164.990 - - 1.2665 2.920
Local Peer TRAFFIC TECHNOLOGIES LTD ASX 20.736 - - 2.9054 -
Local Peer P2P TRANSPORT LTD ASX 4.131 - - -1.0256 -
Global Peer AOT SET 960,713.325 - - 6.9319 1.279
Global Peer QINGDAO PORT HKEx 54,972.528 12.791 13.069 1.5084 2.587
Global Peer JIANGSU EXPRESS HKEx 44,684.842 9.383 15.838 1.4208 5.672
Global Peer VONTIER CORP NYSE 5,667.637 12.984 12.984 3.5801 -
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,143.781 18.476 32.989 5.1591 -
Global Peer BEM SET 142,914.750 26.296 71.357 4.4991 1.390
Global Peer CHINA MER PORT HKEx 35,695.628 4.269 10.564 0.4668 7.730
Global Peer BTS SET 138,123.300 19.634 22.748 3.0594 3.333
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,240.804 14.938 29.931 2.7326 -
Global Peer KERRY LOG NET HKEx 30,119.564 7.951 14.540 1.2401 1.538
Other Global Peers WPRTS (Bursa), BEIJING AIRPORT (HKEx), SATS (SGX), ZHEJIANGEXPRESS (HKEx), ComfortDelGro (SGX), MATSON INC (NYSE), Jasa Marga (Persero) Tbk. (IDX), AIRPORT (Bursa), COSCO SHIP PORT (HKEx), VERRA MOBILITY CORP (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), SHENZHENEXPRESS (HKEx), BAY AREA DEV-R (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), MEILAN AIRPORT (HKEx), HPH Trust USD (SGX), CNLP (HKEx), DALIAN PORT (HKEx), YUEXIUTRANSPORT (HKEx), BAY AREA DEV (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), TRANSPORT INT'L (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), SICHUAN EXPRESS (HKEx), BRISTOW GROUP INC DEL NEW (NYSE), SBS Transit (SGX), LITRAK (Bursa), Citra Marga Nusaphala Persada Tbk. (IDX), TIANJINPORT DEV (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), HOEGH LNG PARTNERS LP (NYSE), BIPORT (Bursa), XIAMEN PORT (HKEx), JWD (SET), Blue Bird Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), RIZHAO PORT JR (HKEx), Adi Sarana Armada Tbk. (IDX), KWOON CHUNG BUS (HKEx), TASCO (Bursa), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), WICE (SET), GETS (Bursa), PERDANA (Bursa), TSTE (SET), PROSPER CONS (HKEx), HARBOUR (Bursa), CJCEN (Bursa), PORT (SET), SEACOR MARINE HOLDINGS INC (NYSE), GKE (SGX), ANCOMLB (Bursa), PELIKAN (Bursa), SST (SET), Cardig Aero Services Tbk. (IDX), TIAN YUAN GP (HKEx), KTC (Bursa), Express Transindo Utama Tbk. (IDX), AMS TRANSPORT (HKEx), ATP30 (SET), BRAHIMS (Bursa), BINHAI TEDA (HKEx), B (SET), AE LOGISTICS (HKEx), DAIDO GROUP (HKEx), Steady Safe Tbk (IDX), NCL (SET), XMH^ (SGX), China Intl (SGX), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.770
-5.13 %
10 Days --1.160
-7.53 %
20 Days -+0.670
+4.94 %
Medium Term Return 3 Months -+0.780
+5.79 %
6 Months 16.320-0.330
+109.75 %
1 Year 16.320-1.140
+98.70 %
Long Term Return 2 Years 16.910+2.750
+171.11 %
3 Years 17.190+1.886
+154.41 %
5 Years 18.160+4.337
+227.17 %
Annualised Return Annualised --
+26.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.100 - 16.440 Change From 1 Year Low +5.140 % Change From 1 Year Low (%) +56.48
Change From 1 Year High -2.200 % Change From 1 Year High (%) -13.38
2 Years Range 9.100 - 16.440 Change From 2 Years Low +5.140 % Change From 2 Years Low (%) +56.48
Change From 2 Years High -2.200 % Change From 2 Years High (%) -13.38
5 Years Range 9.100 - 16.440 Change From 5 Years Low +5.140 % Change From 5 Years Low (%) +56.48
Change From 5 Years High -2.200 % Change From 5 Years High (%) -13.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Transurban Group Ltd. engages in development, operation and maintenance of toll roads primarily government projects. It operates through the following geographical segments: Melbourne, Sydney, Brisbane, and Greater Washington Area. The company was founded in 1996 and is headquartered in Docklands, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Nov 2020 14.580 14.600 14.220 14.240 3,899,692 -
25 Nov 2020 14.790 14.880 14.420 14.450 5,989,380 -
24 Nov 2020 14.740 14.830 14.580 14.650 4,029,023 -
23 Nov 2020 15.080 15.080 14.760 14.770 3,204,717 -
20 Nov 2020 14.950 15.050 14.880 14.970 4,152,619 -
19 Nov 2020 15.200 15.300 14.890 15.010 6,864,671 -
18 Nov 2020 14.960 15.100 14.810 15.030 6,372,487 -
17 Nov 2020 15.000 15.030 14.680 14.800 9,423,676 -
16 Nov 2020 15.090 15.240 15.020 15.080 95,909 -
13 Nov 2020 15.380 15.430 15.170 15.260 5,043,793 -
12 Nov 2020 15.460 15.560 15.195 15.400 6,688,819 -
11 Nov 2020 15.300 15.635 15.270 15.570 8,172,197 -
10 Nov 2020 14.950 15.340 14.870 14.960 8,530,429 -
09 Nov 2020 14.200 14.440 14.170 14.430 4,242,326 -
06 Nov 2020 14.030 14.155 13.890 14.140 4,125,595 -
05 Nov 2020 13.960 14.110 13.890 13.950 4,702,440 -
04 Nov 2020 13.600 13.910 13.560 13.780 2,770,288 -
03 Nov 2020 13.390 13.600 13.360 13.530 3,922,694 -
02 Nov 2020 13.410 13.470 13.270 13.270 3,622,642 -
30 Oct 2020 13.560 13.560 13.280 13.460 8,366,455 -
29 Oct 2020 13.730 13.730 13.520 13.570 4,610,498 -
28 Oct 2020 13.750 13.870 13.650 13.790 4,431,581 -
Summary
Current 2 Weeks
(13 Nov 2020 to 26 Nov 2020)
15.380 15.430 14.220 14.240 49,075,967 -
Previous 2 Weeks
(30 Oct 2020 to 12 Nov 2020)
13.560 15.430 13.280 15.400 55,143,885 -
4 Weeks from
(02 Oct 2020 to 29 Oct 2020)
14.180 15.430 14.000 13.570 81,474,916 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.