Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.9
-26.3 (-0.84%)

 

  • STI Straits Times Index
    3,117.9
    -26.3 (-0.84%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.2
    -16.8 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,489.0
    -312.3 (-1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.2
    4.1 (0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,010.9
    -953.2 (-3.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,996.3
    -10.9 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,483.1M
  • Value: 1,385.6M
  • Rise: 115
  • Fall: 235
  • Unch: 413

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.193-0.001
MC Payment0.585+0.085
MarcoPolo Marine0.030-
Shen Yao0.007-
Pan Asian0.074+0.013
ThaiBev0.700-0.010
Advanced Systems0.001-
Singtel2.290-0.020
Metal Component0.061-0.005
Genting Sing0.870-0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,489.0 -312.3
HSCEI 10,547.9 -98.5
Jakarta 5,996.3 -10.9
Nikkei 225 28,010.9 -953.1
SSE Comp 3,529.2 +4.1
Shanghai A 3,699.2 +4.3
Shanghai B 250.7 -0.4
KOSPI 3,240.8 -27.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRANSURBAN GROUP TRANSURBAN GROUP
Updated on 21 Jun 2021 (End of trading day)
Last (AUD): 14.710 Change: -0.220 High: 14.750 Remarks: -
Change (%): -1.47 Low: 14.610
Open 14.750 Yesterday's Close 14.930000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,377,161 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.04054 Trailing EPS (AUD) e -0.26259 NAV (AUD) b 2.6128
PE a - Trailing PE f - Price / NAV b 5.6300
Dividend (AUD) d 0.469466 Cash In Hand (AUD) g 0.5018 Issued & Paid-up Shares c 2,738,110,000
Dividend Yield (%) d 3.191 Price / Cash In Hand g 29.314 Treasury Shares h -
Beta - 75 Daysi 1.020 R-Squared - 75 Days(%)i 41.60 Market Cap (M) 40,277.598
Beta - 500 Daysi 0.641 R-Squared - 500 Days (%)i 18.54 Enterprise Value (M) 57,212.598
Piotroski F Score 4 Exchange Code TCL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 24.68 Free Float (%) 100.0
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRANSURBAN GROUP ASX 40,277.598 - - 5.6300 3.191
Industry Other Transportation ASX 10,592.191 582.858 143.965 4.0786 1.871
Local Peer SYDNEY AIRPORT CORPORATION LTD ASX 15,922.330 1,849.530 1,851.433 13.3003 -
Local Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,159.041 55.231 143.699 1.6314 -
Local Peer QUBE HOLDINGS LIMITED ASX 6,005.467 68.627 64.161 1.7892 1.616
Local Peer BROCKMAN MINING LIMITED ASX 361.890 - - 3.2231 -
Local Peer A2B AUSTRALIA LTD ASX 151.743 - - 1.2183 3.175
Local Peer TRAFFIC TECHNOLOGIES LTD ASX 19.289 - - 2.7778 -
Global Peer AOT SET 939,284.775 217.391 - 6.7773 1.308
Global Peer QINGDAO PORT HKEx 51,772.464 11.992 11.469 1.2804 3.962
Global Peer JIANGSU EXPRESS HKEx 44,382.577 16.028 10.614 1.2472 6.333
Global Peer VONTIER CORP NYSE 5,599.030 16.371 16.371 21.1841 -
Global Peer KERRY LOG NET HKEx 41,661.312 14.387 14.387 1.5159 -
Global Peer CHINA MER PORT HKEx 41,882.870 8.131 8.131 0.4765 6.031
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,033.721 54.876 94.375 2.9610 -
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,771.242 52.106 75.981 4.2894 -
Global Peer BEM SET 130,686.750 63.716 70.686 4.1141 1.520
Global Peer BTS SET 128,257.350 28.027 28.027 2.8409 3.590
Other Global Peers ZHEJIANGEXPRESS (HKEx), WPRTS (Bursa), SATS (SGX), BEIJING AIRPORT (HKEx), COSCO SHIP PORT (HKEx), MATSON INC (NYSE), ComfortDelGro (SGX), VERRA MOBILITY CORP (NASDAQ), AIRPORT (Bursa), BAY AREA DEV-R (HKEx), LIAONING PORT (HKEx), MODIVCARE INC (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), Jasa Marga (Persero) Tbk. (IDX), SHENZHENEXPRESS (HKEx), MEILAN AIRPORT (HKEx), CNLP (HKEx), BAY AREA DEV (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), YUEXIUTRANSPORT (HKEx), TRANSPORT INT'L (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), BRISTOW GROUP INC DEL NEW (NYSE), ECHO GLOBAL LOGISTICS INC (NASDAQ), Citra Marga Nusaphala Persada Tbk. (IDX), SBS Transit (SGX), SICHUAN EXPRESS (HKEx), Adi Sarana Armada Tbk. (IDX), HOEGH LNG PARTNERS LP (NYSE), TIANJINPORT DEV (HKEx), DMT (SET), LITRAK (Bursa), JWD (SET), XIAMEN PORT (HKEx), BROCKMAN MINING (HKEx), Blue Bird Tbk. (IDX), WICE (SET), TASCO (Bursa), Nusantara Infrastructure Tbk. (IDX), GETS (Bursa), KWOON CHUNG BUS (HKEx), DRAGON CROWN (HKEx), RIZHAO PORT JR (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), Jasa Armada Indonesia Tbk. (IDX), PTRANS (Bursa), TSTE (SET), PERDANA (Bursa), GKE (SGX), PROSPER CONS (HKEx), SST (SET), CJCEN (Bursa), Cardig Aero Services Tbk. (IDX), Zebra Nusantara Tbk (IDX), GCAP (Bursa), PORT (SET), NCL (SET), PELIKAN (Bursa), Express Transindo Utama Tbk. (IDX), B (SET), TIAN YUAN GP (HKEx), KTC (Bursa), OCEAN LINE PORT (HKEx), ATP30 (SET), AMS TRANSPORT (HKEx), CRTG (HKEx), DAIDO GROUP (HKEx), BINHAI TEDA (HKEx), XMH^ (SGX), BRAHIMS (Bursa), AE LOGISTICS (HKEx), Steady Safe Tbk (IDX), Eka Sari Lorena Transport Tbk. (IDX), WEHA Transportasi Indonesia Tbk. (IDX), RTSTECH (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.390
+2.72 %
10 Days -+0.440
+3.08 %
20 Days -+0.870
+6.29 %
Medium Term Return 3 Months -+2.150
+17.12 %
6 Months 0.150+0.560
+5.02 %
1 Year 25.270-0.450
+163.72 %
Long Term Return 2 Years 25.570-0.550
+163.96 %
3 Years 26.140+2.690
+239.85 %
5 Years 26.885+3.291
+264.26 %
Annualised Return Annualised --
+29.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.360 - 15.635 Change From 1 Year Low +2.350 % Change From 1 Year Low (%) +19.01
Change From 1 Year High -0.925 % Change From 1 Year High (%) -5.92
2 Years Range 9.100 - 16.440 Change From 2 Years Low +5.610 % Change From 2 Years Low (%) +61.65
Change From 2 Years High -1.730 % Change From 2 Years High (%) -10.52
5 Years Range 9.100 - 16.440 Change From 5 Years Low +5.610 % Change From 5 Years Low (%) +61.65
Change From 5 Years High -1.730 % Change From 5 Years High (%) -10.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Transurban Group Ltd. engages in development, operation and maintenance of toll roads primarily government projects. It operates through the following geographical segments: Melbourne, Sydney, Brisbane, and Greater Washington Area. The company was founded in 1996 and is headquartered in Docklands, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jun 2021 14.750 14.750 14.610 14.710 2,377,161 -
18 Jun 2021 14.950 15.055 14.910 14.930 13,024,230 -
17 Jun 2021 14.770 14.820 14.600 14.760 8,072,991 -
16 Jun 2021 14.530 14.630 14.460 14.630 4,880,960 -
15 Jun 2021 14.630 14.660 14.460 14.560 4,824,116 -
11 Jun 2021 14.440 14.480 14.320 14.320 3,065,860 -
10 Jun 2021 14.500 14.530 14.365 14.450 3,418,571 -
09 Jun 2021 14.430 14.470 14.365 14.420 2,551,651 -
08 Jun 2021 14.450 14.500 14.290 14.380 3,619,809 -
07 Jun 2021 14.210 14.420 14.190 14.360 2,394,343 -
04 Jun 2021 14.140 14.320 14.120 14.270 3,655,893 -
03 Jun 2021 14.060 14.140 13.940 14.080 3,646,538 -
02 Jun 2021 13.800 14.120 13.800 14.000 4,290,447 -
01 Jun 2021 13.850 13.850 13.610 13.800 3,129,060 -
31 May 2021 13.940 13.980 13.780 13.880 3,379,613 -
28 May 2021 13.760 13.970 13.750 13.900 5,402,744 -
27 May 2021 13.840 13.870 13.660 13.660 7,517,387 -
26 May 2021 13.870 13.890 13.770 13.800 2,579,067 -
25 May 2021 13.900 13.960 13.805 13.930 2,473,762 -
24 May 2021 13.910 13.920 13.750 13.850 4,143,164 -
21 May 2021 13.950 13.950 13.720 13.840 3,611,761 -
20 May 2021 13.620 13.950 13.610 13.800 5,323,970 -
Summary
Current 2 Weeks
(07 Jun 2021 to 21 Jun 2021)
14.210 15.055 14.190 14.710 48,229,692 -
Previous 2 Weeks
(24 May 2021 to 04 Jun 2021)
13.910 15.055 13.750 14.270 40,217,675 -
4 Weeks from
(26 Apr 2021 to 21 May 2021)
14.190 15.055 14.110 13.840 71,130,910 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.