Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,192.2
-37.6 (-1.16%)

 

  • STI Straits Times Index
    3,192.2
    -37.6 (-1.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.2
    -8.9 (-0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,466.9
    -422.7 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,903.6
    -7.4 (-0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,038.6
    -110.0 (-0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.4
    -37.7 (-0.61%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,096.6
    -28.7 (-1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.7
    -50.6 (-0.74%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 978.6M
  • Value: 1,188.3M
  • Rise: 87
  • Fall: 203
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.154-0.020
YZJ Shipbldg SGD0.995-0.025
Golden Agri-Res0.235-0.015
SingTel3.260-0.010
LionGold0.001-
Metal Component0.032-
Mapletree Com Tr2.290-0.020
Genting Sing0.940-0.010
Ascendas Reit2.910-
Jiutian Chemical0.015-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,526.7 -43.9
HSI 26,466.9 -422.7
HSCEI 10,450.2 -169.3
Jakarta 6,117.4 -37.8
Nikkei 225 23,038.6 -110.0
SSE Comp 2,903.6 -7.4
Shanghai A 3,042.2 -7.8
Shanghai B 255.0 -0.9
PSE Comp 0.0
KOSPI 2,096.6 -28.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRANSURBAN GROUP TRANSURBAN GROUP
Updated on 21 Nov 2019 (End of trading day)
Last (AUD): 14.880 Change: -0.160 High: 15.020 Remarks: -
Change (%): -1.06 Low: 14.790
Open 15.000 Yesterday's Close 15.040000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,616,252 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.06257 Trailing EPS (AUD) e 0.06257 NAV (AUD) b 3.2030
PE a 237.814 Trailing PE f 237.825 Price / NAV b 4.6456
Dividend (AUD) d 0.577465 Cash In Hand (AUD) g 0.5964 Issued & Paid-up Shares c 2,733,070,000
Dividend Yield (%) d 3.881 Price / Cash In Hand g 24.950 Treasury Shares h -
Beta - 75 Daysi 0.764 R-Squared - 75 Days(%)i 24.44 Market Cap (M) 40,668.082
Beta - 500 Daysi 0.624 R-Squared - 500 Days (%)i 16.62 Enterprise Value (M) 58,652.082
Piotroski F Score 5 Exchange Code TCL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 15.90 Free Float (%) 99.9
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRANSURBAN GROUP ASX 40,668.082 237.814 237.825 4.6456 3.881
Industry Other Transportation ASX 12,831.407 52.914 59.255 4.4978 3.674
Local Peer SYDNEY AIRPORT CORPORATION LTD ASX 20,033.782 33.151 44.658 -58.2403 4.221
Local Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,445.956 21.282 21.283 1.8091 2.844
Local Peer QUBE HOLDINGS LIMITED ASX 5,277.062 26.842 26.842 1.8749 2.037
Local Peer BROCKMAN MINING LIMITED ASX 230.531 19.084 19.124 2.0000 -
Local Peer P2P TRANSPORT LTD ASX 9.014 - - 2.9630 -
Global Peer AOT SET 1,142,856.000 45.404 45.437 8.2461 1.075
Global Peer QINGDAO PORT HKEx 52,801.056 12.405 12.529 1.6277 4.974
Global Peer JIANGSU EXPRESS HKEx 52,191.090 10.068 10.692 1.7175 5.043
Global Peer CHINA MER PORT HKEx 42,491.064 5.865 5.103 0.5435 7.445
Global Peer BEM SET 165,078.000 31.047 30.588 5.1968 1.204
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,146.165 19.653 19.890 5.4656 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,855.301 - 16.609 3.1742 -
Global Peer BEIJING AIRPORT HKEx 33,391.162 9.816 10.864 1.2192 3.931
Global Peer SATS SGX 5,568.581 22.418 23.777 3.4051 3.802
Global Peer ZHEJIANGEXPRESS HKEx 30,749.219 7.459 6.886 1.3371 6.027
Other Global Peers ComfortDelGro (SGX), WPRTS (Bursa), AIRPORT (Bursa), BAY AREA DEV-R (HKEx), SHENZHENEXPRESS (HKEx), Jasa Marga (Persero) Tbk. (IDX), COSCO SHIP PORT (HKEx), KERRY LOG NET (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), YINSON (Bursa), DALIAN PORT (HKEx), MATSON INC (NYSE), YUEXIUTRANSPORT (HKEx), BAY AREA DEV (HKEx), HPH Trust USD (SGX), CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), PROVIDENCE SERVICE CORP (NASDAQ), CORPORACION AMERICA AIRPORTS SA (NYSE), LITRAK (Bursa), TIANJINPORT DEV (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), Citra Marga Nusaphala Persada Tbk. (IDX), BIPORT (Bursa), Blue Bird Tbk. (IDX), MEILAN AIRPORT (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), JWD (SET), Nusantara Infrastructure Tbk. (IDX), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), Adi Sarana Armada Tbk. (IDX), AirAsia Indonesia Tbk. (IDX), Cardig Aero Services Tbk. (IDX), DRAGON CROWN (HKEx), TSTE (SET), PTRANS (Bursa), PROSPER CONS (HKEx), Jasa Armada Indonesia Tbk. (IDX), HARBOUR (Bursa), TASCO (Bursa), YUE DA INTL (HKEx), PELIKAN (Bursa), WICE (SET), TIAN YUAN GP (HKEx), GKE (SGX), CJCEN (Bursa), CRTG (HKEx), AMS TRANSPORT (HKEx), OCEAN LINE PORT (HKEx), ATP30 (SET), BINHAI TEDA (HKEx), Express Transindo Utama Tbk. (IDX), China Intl (SGX), KTC (Bursa), NCL (SET), M&G (Bursa), DAIDO GROUP (HKEx), B (SET), BRAHIMS (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), Steady Safe Tbk (IDX), Winas (SGX), ANCOMLB (Bursa), GETS (Bursa), TOCEAN (Bursa), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-0.20 %
10 Days -+0.130
+0.88 %
20 Days -+0.300
+2.06 %
Medium Term Return 3 Months --0.060
-0.40 %
6 Months 0.300+1.100
+10.16 %
1 Year 0.590+3.500
+35.94 %
Long Term Return 2 Years 0.870+2.427
+26.48 %
3 Years 1.385+4.711
+59.95 %
5 Years 2.045+6.769
+108.67 %
Annualised Return Annualised --
+15.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.200 - 16.060 Change From 1 Year Low +3.680 % Change From 1 Year Low (%) +32.86
Change From 1 Year High -1.180 % Change From 1 Year High (%) -7.35
2 Years Range 10.620 - 16.060 Change From 2 Years Low +4.260 % Change From 2 Years Low (%) +40.11
Change From 2 Years High -1.180 % Change From 2 Years High (%) -7.35
5 Years Range 8.131 - 16.060 Change From 5 Years Low +6.749 % Change From 5 Years Low (%) +83.01
Change From 5 Years High -1.180 % Change From 5 Years High (%) -7.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Transurban Group Ltd. engages in development, operation and maintenance of toll roads primarily government projects. It operates through the following geographical segments: Melbourne, Sydney, Brisbane, and Greater Washington Area. The company was founded in 1996 and is headquartered in Docklands, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Nov 2019 15.160 15.230 14.990 15.040 6,160,864 -
19 Nov 2019 15.240 15.340 15.160 15.340 4,225,376 -
18 Nov 2019 15.050 15.150 14.980 15.130 2,485,960 -
15 Nov 2019 15.170 15.200 15.080 15.130 3,680,864 -
14 Nov 2019 15.000 15.145 14.950 15.010 4,748,521 -
13 Nov 2019 15.060 15.190 14.890 14.910 3,535,067 -
12 Nov 2019 14.960 14.985 14.850 14.960 3,541,016 -
11 Nov 2019 14.920 15.010 14.895 14.940 4,584,334 -
08 Nov 2019 14.780 14.780 14.595 14.720 6,017,071 -
07 Nov 2019 14.750 14.930 14.710 14.900 4,544,246 -
06 Nov 2019 15.000 15.020 14.710 14.750 5,818,973 -
05 Nov 2019 15.290 15.290 15.070 15.100 3,266,482 -
04 Nov 2019 15.270 15.340 15.120 15.150 4,547,846 -
01 Nov 2019 14.970 15.180 14.940 15.130 5,666,161 -
31 Oct 2019 14.800 14.860 14.700 14.840 3,707,678 -
30 Oct 2019 14.740 14.780 14.580 14.690 3,592,648 -
29 Oct 2019 14.970 14.970 14.640 14.710 3,609,416 -
28 Oct 2019 14.820 14.970 14.770 14.880 10,996,430 -
25 Oct 2019 14.870 14.890 14.710 14.710 3,360,248 -
24 Oct 2019 14.690 14.845 14.640 14.760 3,009,481 -
23 Oct 2019 14.540 14.630 14.410 14.580 5,896,258 -
22 Oct 2019 14.480 14.580 14.410 14.470 4,120,497 -
Summary
Current 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
14.750 15.340 14.595 15.040 43,523,319 -
Previous 2 Weeks
(24 Oct 2019 to 06 Nov 2019)
14.690 15.340 14.595 14.750 47,575,363 -
4 Weeks from
(26 Sep 2019 to 23 Oct 2019)
14.780 15.340 14.590 14.580 109,112,534 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.