Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.0
25.2 (0.79%)

 

  • STI Straits Times Index
    3,199.0
    25.2 (0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,787.2
    377.5 (1.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.2
    25.0 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,215.5
    190.1 (0.65%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,656.0
    -2.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,613.6M
  • Value: 1,230.2M
  • Rise: 192
  • Fall: 154
  • Unch: 405

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-0.001
Hatten Land0.073-0.005
Jiutian Chemical0.089-0.002
Shen Yao0.003-0.001
Rex Intl0.350+0.025
AusGroup0.029+0.003
Singtel2.550-
Sinjia Land0.052+0.005
Oceanus0.040-
Leader Env0.083+0.009

World Indices

World Indices
Name Last Change
Nasdaq 15,021.8 +124.5
HSI 25,787.2 +377.5
HSCEI 9,136.1 +164.7
Jakarta 6,656.0 -2.8
Nikkei 225 29,215.5 +190.1
SSE Comp 3,593.2 +25.0
Shanghai A 3,765.7 +26.2
Shanghai B 280.0 +0.7
KOSPI 3,029.0 +22.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRANSURBAN GROUP TRANSURBAN GROUP
Updated on 19 Oct 2021 (End of trading day)
Last (AUD): 13.610 Change: -0.120 High: 13.710 Remarks: -
Change (%): -0.87 Low: 13.500
Open 13.660 Yesterday's Close 13.729999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,644,666 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.13870 Trailing EPS (AUD) e -0.13870 NAV (AUD) b 3.3941
PE a - Trailing PE f - Price / NAV b 4.0099
Dividend (AUD) d 0.327690 Cash In Hand (AUD) g 1.4050 Issued & Paid-up Shares c 3,049,720,000
Dividend Yield (%) d 2.408 Price / Cash In Hand g 9.687 Treasury Shares h -
Beta - 75 Daysi 1.020 R-Squared - 75 Days(%)i 41.60 Market Cap (M) 41,506.689
Beta - 500 Daysi 0.641 R-Squared - 500 Days (%)i 18.54 Enterprise Value (M) 55,994.689
Piotroski F Score 5 Exchange Code TCL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 20.84 Free Float (%) 100.0
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 23 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRANSURBAN GROUP ASX 41,506.689 - - 4.0099 2.408
Industry Other Transportation ASX 10,242.903 923.795 1662.040 3.3169 1.359
Local Peer SYDNEY AIRPORT CORPORATION LTD ASX 22,507.158 2,614.420 - 6.6645 -
Local Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,939.076 25.320 25.320 1.4815 -
Local Peer QUBE HOLDINGS LIMITED ASX 6,088.002 66.458 66.463 1.8109 1.879
Local Peer A2B AUSTRALIA LTD ASX 161.378 - - 1.4435 -
Local Peer TRAFFIC TECHNOLOGIES LTD ASX 16.396 80.952 81.570 1.9653 -
Local Peer TEK-OCEAN GROUP LTD ASX 13.561 - - - -
Global Peer AOT SET 942,856.200 218.218 - 8.0264 0.288
Global Peer CHINA MERCHANTS PORT HLDGS LTD HKEx 50,382.664 9.781 6.059 0.5525 5.014
Global Peer VONTIER CORP NYSE 5,733.315 16.764 12.710 16.5941 -
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,607.735 61.241 35.719 5.2665 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,503.875 60.001 40.111 3.3010 1.966
Global Peer JIANGSU EXPRESSWAY CO HKEx 38,387.655 13.863 7.030 1.0830 7.322
Global Peer KERRY LOGISTICS NETWORK LIMITED HKEx 33,977.240 11.733 6.530 1.1281 1.841
Global Peer BEM SET 136,036.500 66.324 71.712 3.6038 1.124
Global Peer BTS SET 125,626.430 27.452 22.776 2.0761 3.248
Global Peer ZHEJIANG EXPRESSWAY CO HKEx 30,184.614 8.962 5.338 1.0098 6.081
Other Global Peers SATS (SGX), WPRTS (Bursa), QINGDAO PORT INTERNATIONAL CO LTD (HKEx), BEIJING CAPITAL INT AIRPORT (HKEx), COSCO SHIPPING PORTS LTD (HKEx), AIRPORT (Bursa), ComfortDelGro (SGX), VERRA MOBILITY CORP (NASDAQ), Jasa Marga (Persero) Tbk. (IDX), MODIVCARE INC (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), SHENZHEN EXPRESSWAY (HKEx), LIAONING PORT CO LTD (HKEx), HAINAN MEILAN INTL AIRPORT CO LTD (HKEx), CHINA LOGISTICS PROP HLDGS CO LTD (HKEx), WHA (SET), ECHO GLOBAL LOGISTICS INC (NASDAQ), YUEXIU TRANSPORT INFRASTRUCTURE LTD (HKEx), SHENZHEN INVESTMENT HLDGS BAY AREA (HKEx), BRISTOW GROUP INC DEL NEW (NYSE), Adi Sarana Armada Tbk. (IDX), ANHUI EXPRESSWAY COMPANY LTD (HKEx), QINHUANGDAO PORT CO LTD (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), TRANSPORT INTERNATIONAL HOLDINGS (HKEx), SICHUAN EXPRESSWAY CO (HKEx), SBS Transit (SGX), Citra Marga Nusaphala Persada Tbk. (IDX), TIANJIN PORT DEVELOPMENT HDGS. LTD. (HKEx), LITRAK (Bursa), JWD (SET), DMT (SET), BROCKMAN MINING LIMITED (HKEx), XIAMEN INTERNATIONAL PORT CO (HKEx), Mega Manunggal Property Tbk. (IDX), Blue Bird Tbk. (IDX), TASCO (Bursa), WICE (SET), DRAGON CROWN GP HLDGS LTD (HKEx), HOEGH LNG PARTNERS LP (NYSE), Nusantara Infrastructure Tbk. (IDX), Zebra Nusantara Tbk (IDX), Jasa Armada Indonesia Tbk. (IDX), SEACOR MARINE HOLDINGS INC (NYSE), PTRANS (Bursa), KWOON CHUNG BUS HLDGS (HKEx), RIZHAO PORT JURONG CO LTD (HKEx), SURIA (Bursa), GETS (Bursa), TSTE (SET), SST (SET), PERDANA (Bursa), CJCEN (Bursa), GKE (SGX), Cardig Aero Services Tbk. (IDX), PELIKAN (Bursa), PROSPER CONSTRUCTION HOLDINGS LTD (HKEx), NCL (SET), PORT (SET), GCAP (Bursa), B (SET), Express Transindo Utama Tbk. (IDX), OCEAN LINE PORT DEVELOPMENT LTD (HKEx), TIAN YUAN GROUP HLDGS LTD (HKEx), ATP30 (SET), KTC (Bursa), AMS PUBLIC TRANSPORT HLDGS LTD (HKEx), BRAHIMS (Bursa), TIANJIN BINHAI TEDA LOGISTICS (GP) (HKEx), ASIA-EXPRESS LOGISTICS HLDGS LTD (HKEx), CHINA RES&TRANSPORTATION GP LTD (HKEx), WEHA Transportasi Indonesia Tbk. (IDX), DAIDO GROUP (HKEx), XMH^ (SGX), Steady Safe Tbk (IDX), Eka Sari Lorena Transport Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.180
-1.31 %
10 Days --0.660
-4.63 %
20 Days --0.452
-3.21 %
Medium Term Return 3 Months --0.571
-4.03 %
6 Months 0.215-0.244
-0.21 %
1 Year 0.365-0.155
+1.53 %
Long Term Return 2 Years 0.525-0.750
-1.57 %
3 Years 1.115+2.652
+34.38 %
5 Years 1.910+3.233
+49.56 %
Annualised Return Annualised --
+8.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.257 - 15.505 Change From 1 Year Low +1.353 % Change From 1 Year Low (%) +11.04
Change From 1 Year High -1.895 % Change From 1 Year High (%) -12.22
2 Years Range 9.024 - 16.303 Change From 2 Years Low +4.586 % Change From 2 Years Low (%) +50.82
Change From 2 Years High -2.693 % Change From 2 Years High (%) -16.52
5 Years Range 9.024 - 16.303 Change From 5 Years Low +4.586 % Change From 5 Years Low (%) +50.82
Change From 5 Years High -2.693 % Change From 5 Years High (%) -16.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Transurban Group Ltd. engages in the development, operation and maintenance of toll roads. It operates through the following geographical segments: Melbourne, Sydney and Brisbane in Australia and North America. The company was founded in 1996 and is headquartered in Docklands, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2021 13.660 13.710 13.500 13.610 6,644,666 -
18 Oct 2021 13.800 13.810 13.660 13.730 4,881,887 -
15 Oct 2021 13.680 13.770 13.620 13.690 3,990,276 -
14 Oct 2021 13.470 13.770 13.470 13.690 4,580,117 -
13 Oct 2021 13.450 13.740 13.410 13.670 9,278,655 -
12 Oct 2021 13.720 13.840 13.540 13.560 5,634,117 -
11 Oct 2021 13.680 13.800 13.600 13.790 4,042,648 -
08 Oct 2021 14.060 14.080 13.740 13.780 4,702,238 -
07 Oct 2021 14.220 14.270 13.990 14.000 4,733,995 -
06 Oct 2021 14.340 14.390 13.950 14.050 4,655,089 -
05 Oct 2021 14.110 14.300 14.080 14.190 6,777,986 -
04 Oct 2021 14.210 14.280 14.140 14.270 2,702,446 -
01 Oct 2021 13.870 14.200 13.860 13.930 11,361,210 -
30 Sep 2021 13.780 14.180 13.710 14.160 16,289,310 -
29 Sep 2021 13.900 13.900 13.540 13.710 8,945,116 -
28 Sep 2021 14.160 14.160 13.810 13.850 6,472,484 -
27 Sep 2021 14.160 14.190 14.010 14.130 4,834,552 -
24 Sep 2021 14.150 14.180 13.995 14.050 7,236,706 -
23 Sep 2021 13.920 14.070 13.840 14.000 11,293,740 -
22 Sep 2021 14.062 14.062 14.062 14.062 - -
21 Sep 2021 14.062 14.062 14.062 14.062 - -
20 Sep 2021 14.032 14.097 13.923 14.062 8,350,128 -
Summary
Current 2 Weeks
(06 Oct 2021 to 19 Oct 2021)
14.340 14.390 13.410 13.610 53,143,688 -
Previous 2 Weeks
(22 Sep 2021 to 05 Oct 2021)
14.062 14.390 13.410 14.190 75,913,550 -
4 Weeks from
(25 Aug 2021 to 21 Sep 2021)
14.022 14.390 13.410 14.062 84,534,357 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.