Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,470.6
81.3 (3.40%)

 

  • STI Straits Times Index
    2,470.6
    81.3 (3.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,341.7
    11.0 (0.83%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,749.1
    513.0 (2.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,576.3
    756.1 (4.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,811.8
    188.4 (4.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,249.6M
  • Value: 1,390.7M
  • Rise: 245
  • Fall: 70
  • Unch: 496

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
IREIT Global0.520-0.020
Rex Intl0.102+0.007
Thomson Medical0.054+0.008
ESR-REIT0.245-0.005
Genting Sing0.690+0.040
CapitaMall Trust1.620+0.100
Medtecs Intl0.100+0.005
Singtel2.610+0.030
ThaiBev0.635+0.035
Mapletree Com Tr1.580+0.080

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,749.1 +513.0
HSCEI 9,652.3 +161.2
Jakarta 4,811.8 +188.4
Nikkei 225 18,576.3 +756.1
SSE Comp 2,764.0
Shanghai A 2,896.6
Shanghai B 216.0
KOSPI 1,791.9 +66.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRANSURBAN GROUP TRANSURBAN GROUP
Updated on 06 Apr 2020 (End of trading day)
Last (AUD): 11.160 Change: +0.060 High: 11.370 Remarks: -
Change (%): +0.54 Low: 11.050
Open 11.100 Yesterday's Close 11.1
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 13,696,100 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.06252 Trailing EPS (AUD) e 0.08446 NAV (AUD) b 3.1516
PE a 178.503 Trailing PE f 132.137 Price / NAV b 3.5411
Dividend (AUD) d 0.577036 Cash In Hand (AUD) g 0.7247 Issued & Paid-up Shares c 2,735,100,000
Dividend Yield (%) d 5.171 Price / Cash In Hand g 15.399 Treasury Shares h -
Beta - 75 Daysi 1.020 R-Squared - 75 Days(%)i 41.60 Market Cap (M) 30,523.716
Beta - 500 Daysi 0.641 R-Squared - 500 Days (%)i 18.54 Enterprise Value (M) 48,920.716
Piotroski F Score 5 Exchange Code TCL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 35.23 Free Float (%) 99.9
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRANSURBAN GROUP ASX 30,523.716 178.503 132.137 3.5411 5.171
Industry Other Transportation ASX 6,434.295 35.063 38.200 3.0289 5.514
Local Peer SYDNEY AIRPORT CORPORATION LTD ASX 11,728.518 19.408 26.180 -21.0804 7.210
Local Peer AUCKLAND INTERNATIONAL AIRPORT ASX 5,915.813 12.053 11.904 1.0140 5.021
Local Peer QUBE HOLDINGS LIMITED ASX 3,446.781 17.532 18.452 1.2239 3.118
Local Peer BROCKMAN MINING LIMITED ASX 167.026 13.846 14.041 1.4754 -
Local Peer A2B AUSTRALIA LTD ASX 76.474 6.469 7.799 0.4699 12.598
Local Peer TRAFFIC TECHNOLOGIES LTD ASX 5.787 4.580 - 0.6630 -
Local Peer P2P TRANSPORT LTD ASX 4.131 - - -1.0256 -
Global Peer AOT SET 714,285.000 28.377 27.488 5.1538 1.720
Global Peer QINGDAO PORT HKEx 47,086.656 11.063 10.937 1.3866 5.577
Global Peer JIANGSU EXPRESS HKEx 40,050.113 7.726 8.391 1.2542 6.572
Global Peer CHINA MER PORT HKEx 29,626.481 4.089 3.543 0.3713 10.677
Global Peer BEM SET 116,166.000 21.848 21.374 3.6570 1.711
Global Peer ZHEJIANGEXPRESS HKEx 22,497.310 5.457 5.334 0.9314 8.238
Global Peer WPRTS Bursa 11,935.000 22.373 20.198 4.6617 3.351
Global Peer BEIJING AIRPORT HKEx 20,355.183 5.984 7.406 0.7290 6.449
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 2,308.935 - 8.130 1.3994 5.629
Global Peer SATS SGX 3,230.714 13.006 14.386 1.9960 6.554
Other Global Peers BAY AREA DEV-R (HKEx), KERRY LOG NET (HKEx), SHENZHENEXPRESS (HKEx), GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV (NYSE), ComfortDelGro (SGX), AIRPORT (Bursa), Jasa Marga (Persero) Tbk. (IDX), COSCO SHIP PORT (HKEx), MATSON INC (NYSE), CNLP (HKEx), DALIAN PORT (HKEx), BAY AREA DEV (HKEx), VERRA MOBILITY CORP (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), YUEXIUTRANSPORT (HKEx), TRANSPORT INT'L (HKEx), HPH Trust USD (SGX), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), LITRAK (Bursa), MEILAN AIRPORT (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), BIPORT (Bursa), Citra Marga Nusaphala Persada Tbk. (IDX), TIANJINPORT DEV (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), XIAMEN PORT (HKEx), HOEGH LNG PARTNERS LP (NYSE), Blue Bird Tbk. (IDX), Trada Alam Minera Tbk. (IDX), JWD (SET), BROCKMAN MINING (HKEx), KWOON CHUNG BUS (HKEx), Nusantara Infrastructure Tbk. (IDX), AirAsia Indonesia Tbk. (IDX), RIZHAO PORT JR (HKEx), ERA GROUP INC (NYSE), PERDANA (Bursa), SEACOR MARINE HOLDINGS INC (NYSE), TSTE (SET), DRAGON CROWN (HKEx), Cardig Aero Services Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), PROSPER CONS (HKEx), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), YUE DA INTL (HKEx), HARBOUR (Bursa), SST (SET), PELIKAN (Bursa), WICE (SET), TASCO (Bursa), TIAN YUAN GP (HKEx), OCEAN LINE PORT (HKEx), GKE (SGX), PORT (SET), AMS TRANSPORT (HKEx), Express Transindo Utama Tbk. (IDX), CJCEN (Bursa), KTC (Bursa), BINHAI TEDA (HKEx), ATP30 (SET), NCL (SET), CRTG (HKEx), China Intl (SGX), Steady Safe Tbk (IDX), BRAHIMS (Bursa), DAIDO GROUP (HKEx), B (SET), WEHA Transportasi Indonesia Tbk. (IDX), XMH^ (SGX), ANCOMLB (Bursa), Zebra Nusantara Tbk (IDX), Eka Sari Lorena Transport Tbk. (IDX), GETS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.680
-5.74 %
10 Days -+0.660
+6.29 %
20 Days --3.950
-26.14 %
Medium Term Return 3 Months --3.770
-25.25 %
6 Months --3.370
-23.19 %
1 Year 0.300-1.870
-12.05 %
Long Term Return 2 Years 0.870+0.164
+9.40 %
3 Years 1.135-0.495
+5.49 %
5 Years 2.045+1.568
+37.67 %
Annualised Return Annualised --
+6.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.100 - 16.440 Change From 1 Year Low +2.060 % Change From 1 Year Low (%) +22.64
Change From 1 Year High -5.280 % Change From 1 Year High (%) -32.12
2 Years Range 9.100 - 16.440 Change From 2 Years Low +2.060 % Change From 2 Years Low (%) +22.64
Change From 2 Years High -5.280 % Change From 2 Years High (%) -32.12
5 Years Range 9.023 - 16.440 Change From 5 Years Low +2.137 % Change From 5 Years Low (%) +23.68
Change From 5 Years High -5.280 % Change From 5 Years High (%) -32.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Transurban Group Ltd. engages in development, operation and maintenance of toll roads primarily government projects. It operates through the following geographical segments: Melbourne, Sydney, Brisbane, and Greater Washington Area. The company was founded in 1996 and is headquartered in Docklands, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Apr 2020 11.100 11.370 11.050 11.160 13,696,100 -
03 Apr 2020 11.760 11.870 11.060 11.100 8,505,981 -
02 Apr 2020 11.600 11.970 11.550 11.850 11,300,150 -
01 Apr 2020 11.350 12.270 11.230 12.250 14,178,340 -
31 Mar 2020 12.450 12.720 11.600 12.040 17,462,080 -
30 Mar 2020 11.550 12.150 11.490 12.150 10,750,260 -
27 Mar 2020 12.800 12.900 11.690 11.840 13,792,650 -
26 Mar 2020 12.000 12.780 12.000 12.760 11,252,560 -
25 Mar 2020 12.000 12.430 11.620 12.430 14,043,700 -
24 Mar 2020 10.230 11.180 9.930 11.180 14,905,500 -
23 Mar 2020 9.350 10.510 9.100 10.230 22,721,230 -
20 Mar 2020 10.000 10.720 9.920 10.500 17,325,020 -
19 Mar 2020 10.280 10.590 9.620 10.040 16,134,960 -
18 Mar 2020 10.820 11.100 10.010 10.350 16,127,180 -
17 Mar 2020 10.850 11.150 10.260 10.810 21,283,890 -
16 Mar 2020 11.600 12.240 10.900 10.900 20,773,020 -
13 Mar 2020 11.650 13.020 10.780 13.020 24,604,770 -
12 Mar 2020 13.670 13.920 12.640 12.640 12,608,180 -
11 Mar 2020 14.360 14.550 14.080 14.090 8,195,333 -
10 Mar 2020 14.200 15.060 14.100 14.550 14,656,640 -
09 Mar 2020 14.990 15.070 14.540 14.660 7,373,941 -
06 Mar 2020 15.320 15.440 15.110 15.110 5,556,110 -
Summary
Current 2 Weeks
(24 Mar 2020 to 06 Apr 2020)
10.230 12.900 9.930 11.160 129,887,321 -
Previous 2 Weeks
(10 Mar 2020 to 23 Mar 2020)
14.200 15.060 9.930 10.230 174,430,223 -
4 Weeks from
(11 Feb 2020 to 09 Mar 2020)
16.270 16.380 9.930 14.660 99,584,945 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.