Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,155.6
13.8 (0.44%)

 

  • STI Straits Times Index
    3,155.6
    13.8 (0.44%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,516.2
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,473.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,361.6
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,777.2
    195.5 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,088.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 137.6M
  • Value: 189.7M
  • Rise: 112
  • Fall: 56
  • Unch: 595

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
GKE0.163+0.002
Shen Yao0.007+0.001
Kep Infra Tr0.550-
Mun Siong Engg0.067+0.003
Geo Energy Res0.260+0.015
Singtel2.240+0.010
Leader Env0.086+0.002
SamuderaShipping0.445+0.020
Sembcorp Marine0.109-0.001
Yoma Strategic0.138+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 25,473.9
HSCEI 9,071.1
Jakarta 6,088.5
Nikkei 225 27,776.8 +195.1
SSE Comp 3,361.6
Shanghai A 3,523.2
Shanghai B 254.5
KOSPI 3,246.5 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TCJ T.C.J. ASIA
Updated on 27 Jul 2021 (End of trading day)
Last (THB): 4.380 Change: - High: 4.380 Remarks: -
Change (%): - Low: 4.380
Open 4.380 Yesterday's Close 4.38
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.11077 Trailing EPS (THB) e 0.07121 NAV (THB) b 14.2012
PE a 39.541 Trailing PE f 61.506 Price / NAV b 0.3084
Dividend (THB) d 0.024510 Cash In Hand (THB) g 0.6547 Issued & Paid-up Shares c 105,596,000
Dividend Yield (%) d 0.560 Price / Cash In Hand g 6.690 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 462.510
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 462.510
Piotroski F Score 7 Exchange Code TCJ Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 47.97 6-Month VWAP 4.762 Free Float (%) -
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TCJ SET 462.510 14.061 61.506 0.3084 0.560
Industry Trucks/Construction/Farm Machinery SET 1,296.851 137.096 238.086 2.8959 0.840
Local Peer KWM SET 2,310.000 53.326 36.425 - -
Local Peer ALLA SET 1,134.000 26.283 30.813 1.5007 3.704
Local Peer CHO SET 1,136.834 - - 1.4041 -
Local Peer ASIMAR SET 718.049 23.450 20.818 1.6182 7.194
Global Peer CATERPILLAR INC NYSE 115,824.083 38.634 33.709 6.9887 1.940
Global Peer DEERE & CO NYSE 110,290.214 40.091 24.070 7.3079 0.865
Global Peer CUMMINS INC NYSE 33,922.020 18.961 18.034 4.1833 2.299
Global Peer PACCAR INC NASDAQ 29,376.592 22.625 20.848 2.7409 1.510
Global Peer CNH INDUSTRIAL NV NYSE 21,879.186 - - 4.0774 -
Global Peer CRRC HKEx 94,132.294 7.393 6.918 0.5491 6.642
Global Peer TORO CO NYSE 11,889.346 36.061 28.676 9.6707 0.916
Global Peer BORG WARNER INC NYSE 11,440.750 22.882 26.240 1.7969 1.420
Global Peer AGCO CORP NYSE 9,476.958 22.189 18.466 3.0705 0.506
Global Peer SINOTRUK HKEx 35,009.353 4.548 4.548 0.9194 8.202
Other Global Peers ALLISON TRANSMISSION HOLDINGS INC (NYSE), YZJ Shipbldg SGD (SGX), TEREX CORP (NYSE), SANY INT'L (HKEx), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), CIMC VEHICLES (HKEx), FEDERAL SIGNAL CORP (NYSE), HYDROFARM HLDGS GRP INC (NASDAQ), LINDSAY CORPORATION (NYSE), ALAMO GROUP INC (NYSE), SHYFT GROUP INC (NASDAQ), GREENBRIER COMPANIES INC. (NYSE), ASTEC INDUSTRIES INC (NASDAQ), LONKING (HKEx), COLUMBUS MCKINNON CORPORATION (NASDAQ), HYSTER-YALE MATLS HANDLING INC (NYSE), COMEC (HKEx), Sembcorp Marine (SGX), PPK GROUP LIMITED (ASX), DOUGLAS DYNAMICS INC (NYSE), MANITOWOC CO INC (NYSE), WABASH NATIONAL CORP (NYSE), BLUE BIRD CORP (NASDAQ), CHINA YUCHAI INTERNATIONAL (NYSE), AUSTAL LIMITED (ASX), FIRST TRACTOR (HKEx), WESTPORT FUEL SYSTEMS INC (NASDAQ), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), HAO TIAN INTL (HKEx), SHANDONG MOLONG (HKEx), TITAN INTL INC (NYSE), MILLER INDUSTRIES INC (NYSE), AGRIFY CORPORATION (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), TWIN DISC INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), VICINITY MOTOR COR (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), HUARONG ENERGY (HKEx), FAVCO (Bursa), SYSCORP (Bursa), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), MAXITRANS INDUSTRIES (ASX), FREIGHTCAR AMERICA INC (NASDAQ), CHGP (Bursa), Yongmao (SGX), FARNOVA GROUP (HKEx), ASL Marine^ (SGX), BHIC (Bursa), MBL (Bursa), Harapan Duta Pertiwi Tbk. (IDX), Swissco Hldg (SGX), SEALINK (Bursa), JES Intl (SGX), Nam Cheong (SGX), ART S-WAY MANUFACTURING CO INC (NASDAQ), Mencast^ (SGX), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-1.79 %
10 Days --0.080
-1.79 %
20 Days --0.280
-6.01 %
Medium Term Return 3 Months --0.620
-12.40 %
6 Months -+1.200
+37.74 %
1 Year -+1.760
+67.18 %
Long Term Return 2 Years --0.600
-12.05 %
3 Years --2.020
-31.56 %
5 Years 0.025-5.520
-55.51 %
Annualised Return Annualised --
-14.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.560 - 6.250 Change From 1 Year Low +1.820 % Change From 1 Year Low (%) +71.09
Change From 1 Year High -1.870 % Change From 1 Year High (%) -29.92
2 Years Range 1.750 - 6.250 Change From 2 Years Low +2.630 % Change From 2 Years Low (%) +150.29
Change From 2 Years High -1.870 % Change From 2 Years High (%) -29.92
5 Years Range 1.750 - 12.000 Change From 5 Years Low +2.630 % Change From 5 Years Low (%) +150.29
Change From 5 Years High -7.620 % Change From 5 Years High (%) -63.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

T.C.J. Asia Public Co. Ltd. engages in the import business and distribution of machinery and lifting equipment for construction work and loading and unloading services. It operates through the following segments: Domestic and export sales of cranes, road rollers and tractors and equipment; Rental and repair services of crane and trucks; Manufacturing and distribution of stainless steel pipes; Trading of stainless steel; and Installation work. The company was founded on January 21, 1980 and is headquartered in Samut Prakan, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 4.420 4.420 4.320 4.340 42,300 4.3709
23 Jul 2021 4.400 4.400 4.340 4.380 3,700 4.3643
22 Jul 2021 4.340 4.420 4.340 4.360 58,500 4.3576
21 Jul 2021 4.360 4.440 4.340 4.340 41,200 4.3454
20 Jul 2021 4.480 4.480 4.360 4.460 58,700 4.4400
19 Jul 2021 4.500 4.500 4.340 4.480 84,600 4.4363
16 Jul 2021 4.480 4.540 4.480 4.540 12,000 4.4983
15 Jul 2021 4.600 4.600 4.500 4.500 118,300 4.5398
14 Jul 2021 4.420 4.620 4.400 4.520 138,800 4.5474
13 Jul 2021 4.480 4.480 4.400 4.460 92,100 4.4496
12 Jul 2021 4.320 4.420 4.320 4.400 112,700 4.3254
09 Jul 2021 4.220 4.400 4.220 4.320 108,100 4.2980
08 Jul 2021 4.640 4.640 4.400 4.420 297,300 4.4987
07 Jul 2021 4.740 4.740 4.640 4.640 197,700 4.6907
06 Jul 2021 4.660 4.820 4.660 4.720 209,900 4.7402
05 Jul 2021 4.640 4.680 4.580 4.660 132,600 4.6300
02 Jul 2021 4.680 4.700 4.640 4.660 53,500 4.6550
01 Jul 2021 4.700 4.720 4.660 4.680 98,000 4.6701
30 Jun 2021 4.740 4.760 4.640 4.700 94,000 4.7240
29 Jun 2021 4.660 4.680 4.640 4.660 93,300 4.6560
28 Jun 2021 4.700 4.700 4.600 4.640 179,900 4.6457
25 Jun 2021 4.700 4.780 4.600 4.700 416,400 4.7013
Summary
Current 2 Weeks
(13 Jul 2021 to 27 Jul 2021)
4.480 4.620 4.320 4.340 650,200 -
Previous 2 Weeks
(29 Jun 2021 to 12 Jul 2021)
4.660 4.680 4.320 4.400 1,397,100 -
4 Weeks from
(31 May 2021 to 28 Jun 2021)
4.060 4.620 4.020 4.640 25,442,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.