Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.1
16.6 (0.52%)

 

  • STI Straits Times Index
    3,205.1
    16.6 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.1
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,126.9
    109.4 (0.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.6
    -12.2 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,804.8
    96.3 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,643.7
    10.8 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,256.9M
  • Value: 811.0M
  • Rise: 183
  • Fall: 150
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.068-0.003
King Wan0.055-0.002
Boldtek0.084+0.020
Sembcorp Marine0.079-0.001
Sinjia Land0.086+0.007
Raffles Edu0.071+0.010
Rex Intl0.345-0.005
ThaiBev0.715+0.010
Shen Yao0.002-0.001
No Signboard0.052-

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,126.9 +109.4
HSCEI 9,356.9 +83.3
Jakarta 6,643.7 +10.8
Nikkei 225 28,804.8 +96.3
SSE Comp 3,582.6 -12.2
Shanghai A 3,754.7 -12.7
Shanghai B 275.7 -1.8
KOSPI 3,006.2 -1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TCJ T.C.J. ASIA
Updated on 21 Oct 2021 (End of trading day)
Last (THB): 4.500 Change: +0.020 High: 4.520 Remarks: -
Change (%): +0.45 Low: 4.480
Open 4.500 Yesterday's Close 4.48
Buy Price 4.000 Sell Price 4.000
Buy Volume ('00) 648 Sell Volume ('00) 104
Cumulative Volume ('00) 253 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.11077 Trailing EPS (THB) e -0.07552 NAV (THB) b 13.7015
PE a 40.625 Trailing PE f - Price / NAV b 0.3284
Dividend (THB) d - Cash In Hand (THB) g 0.4963 Issued & Paid-up Shares c 105,596,000
Dividend Yield (%) d - Price / Cash In Hand g 9.067 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 475.182
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,333.125
Piotroski F Score 8 Exchange Code TCJ Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 44.26 6-Month VWAP 4.942 Free Float (%) -
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 08 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TCJ SET 475.182 40.625 - 0.3284 -
Industry Trucks/Construction/Farm Machinery SET 1,260.310 137.096 238.086 2.9272 0.865
Local Peer KWM SET 1,957.200 45.181 27.115 5.0918 1.545
Local Peer CHO SET 1,242.586 - - 1.5828 -
Local Peer ALLA SET 1,086.000 25.170 37.740 1.3310 3.867
Local Peer ASIMAR SET 671.557 21.932 15.765 1.5166 3.846
Global Peer CATERPILLAR INC NYSE 109,850.056 36.641 25.017 6.5259 2.045
Global Peer DEERE & CO NYSE 105,641.224 38.401 19.426 6.7155 0.903
Global Peer CUMMINS INC NYSE 34,567.641 19.322 15.677 4.3946 2.256
Global Peer PACCAR INC NASDAQ 30,204.051 23.263 17.217 2.7007 1.469
Global Peer CNH INDUSTRIAL NV NYSE 23,617.946 - 73.806 3.9841 -
Global Peer WABTEC CORP NYSE 17,463.415 42.264 38.619 1.6964 0.519
Global Peer CRRC CORPORATION LIMITED HKEx 105,611.842 8.295 7.782 0.6194 5.920
Global Peer BORG WARNER INC NYSE 10,809.733 21.619 13.841 1.6258 1.503
Global Peer TORO CO NYSE 10,567.860 32.053 25.044 8.5419 1.018
Global Peer AGCO CORP NYSE 9,847.647 23.057 13.559 3.1379 0.487
Other Global Peers OSHKOSH CORPORATION (NYSE), SINOTRUK (HONG KONG) LTD (HKEx), YZJ Shipbldg SGD (SGX), SANY HEAVY EQUIPMENT INTL HLDG CO (HKEx), ALLISON TRANSMISSION HOLDINGS INC (NYSE), TEREX CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), FEDERAL SIGNAL CORP (NYSE), ARCOSA INC (NYSE), Sembcorp Marine (SGX), ALAMO GROUP INC (NYSE), HYDROFARM HLDGS GRP INC (NASDAQ), LINDSAY CORPORATION (NYSE), CIMC VEHICLES GROUP CO LTD (HKEx), GREENBRIER COMPANIES INC. (NYSE), COLUMBUS MCKINNON CORPORATION (NASDAQ), SHYFT GROUP INC (NASDAQ), CSSC OFFSHORE & MARINE ENGINEERING (HKEx), LONKING HOLDINGS LTD (HKEx), ASTEC INDUSTRIES INC (NASDAQ), DOUGLAS DYNAMICS INC (NYSE), PPK GROUP LIMITED (ASX), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), MANITOWOC CO INC (NYSE), FIRST TRACTOR COMPANY LIMITED (HKEx), BLUE BIRD CORP (NASDAQ), CHINA YUCHAI INTERNATIONAL (NYSE), TCIL HK$ (SGX), TAN CHONG INTERNATIONAL (HKEx), AUSTAL LIMITED (ASX), HAO TIAN INTL CONST INV GP LTD (HKEx), WESTPORT FUEL SYSTEMS INC (NASDAQ), TITAN INTL INC (NYSE), SHANDONG MOLONG PETROLEUM MACHINERY (HKEx), MILLER INDUSTRIES INC (NYSE), AGRIFY CORPORATION (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), CHINA HUARONG ENERGY COMPANY LTD (HKEx), FOSTER(L.B.)& CO (NASDAQ), TWIN DISC INC (NASDAQ), COASTAL (Bursa), VICINITY MOTOR COR (NASDAQ), FAVCO (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), SYSCORP (Bursa), MAXIPARTS LTD (ASX), LINDSAY AUSTRALIA LIMITED (ASX), CHGP (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), FARNOVA GRP HLDGS (HKEx), Yongmao (SGX), ASL Marine^ (SGX), BHIC (Bursa), MBL (Bursa), Swissco Hldg (SGX), JES Intl (SGX), Nam Cheong (SGX), SEALINK (Bursa), Mencast^ (SGX), Harapan Duta Pertiwi Tbk. (IDX), ART S-WAY MANUFACTURING CO INC (NASDAQ), MS Hldgs (SGX), SBI Offshore (SGX), PSL^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+2.27 %
10 Days -+0.300
+7.14 %
20 Days -+0.080
+1.81 %
Medium Term Return 3 Months -+0.140
+3.21 %
6 Months --0.550
-10.89 %
1 Year -+1.220
+37.20 %
Long Term Return 2 Years -+0.240
+5.63 %
3 Years --1.100
-19.64 %
5 Years 0.025-4.250
-48.29 %
Annualised Return Annualised --
-12.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.880 - 6.250 Change From 1 Year Low +1.620 % Change From 1 Year Low (%) +56.25
Change From 1 Year High -1.750 % Change From 1 Year High (%) -28.00
2 Years Range 1.750 - 6.250 Change From 2 Years Low +2.750 % Change From 2 Years Low (%) +157.14
Change From 2 Years High -1.750 % Change From 2 Years High (%) -28.00
5 Years Range 1.750 - 12.000 Change From 5 Years Low +2.750 % Change From 5 Years Low (%) +157.14
Change From 5 Years High -7.500 % Change From 5 Years High (%) -62.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

T.C.J. Asia Public Co. Ltd. engages in the import business and distribution of machinery and lifting equipment for construction work and loading and unloading services. It operates through the following segments: Domestic and export sales of cranes, road rollers and tractors and equipment; Rental and repair services of crane and trucks; Manufacturing and distribution of stainless steel pipes; Trading of stainless steel; and Installation work. The company was founded on January 21, 1980 and is headquartered in Samut Prakan, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Oct 2021 4.500 4.520 4.480 4.500 25,300 4.4989
20 Oct 2021 4.440 4.480 4.400 4.480 65,000 4.4564
19 Oct 2021 4.400 4.500 4.320 4.460 79,800 4.4423
18 Oct 2021 4.520 4.520 4.240 4.400 47,800 4.3105
15 Oct 2021 4.520 4.520 4.400 4.400 39,100 4.4288
14 Oct 2021 4.560 4.560 4.400 4.400 97,400 4.4656
12 Oct 2021 4.500 4.540 4.460 4.460 145,900 4.4945
11 Oct 2021 4.280 4.480 4.280 4.440 251,600 4.4203
08 Oct 2021 4.240 4.300 4.200 4.260 76,700 4.2198
07 Oct 2021 4.240 4.240 4.200 4.200 161,300 4.2018
06 Oct 2021 4.260 4.280 4.180 4.240 113,000 4.2177
05 Oct 2021 4.260 4.340 4.260 4.340 8,800 4.2673
04 Oct 2021 4.300 4.340 4.300 4.340 16,500 4.3148
01 Oct 2021 4.300 4.360 4.240 4.340 75,900 4.2876
30 Sep 2021 4.360 4.360 4.320 4.320 22,300 4.3487
29 Sep 2021 4.380 4.400 4.380 4.400 14,200 4.3832
28 Sep 2021 4.380 4.380 4.360 4.380 29,900 4.3790
27 Sep 2021 4.560 4.560 4.380 4.380 97,100 4.4835
23 Sep 2021 4.400 4.500 4.360 4.420 74,500 4.3999
22 Sep 2021 4.400 4.500 4.380 4.500 39,200 4.4528
21 Sep 2021 4.500 4.500 4.320 4.420 32,700 4.3804
20 Sep 2021 4.480 4.480 4.340 4.400 42,200 4.4043
Summary
Current 2 Weeks
(07 Oct 2021 to 21 Oct 2021)
4.240 4.560 4.200 4.500 989,900 -
Previous 2 Weeks
(22 Sep 2021 to 06 Oct 2021)
4.400 4.560 4.200 4.240 491,400 -
4 Weeks from
(25 Aug 2021 to 21 Sep 2021)
3.980 4.560 3.880 4.420 2,546,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.