Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,850.0
-7.5 (-0.26%)

 

  • STI Straits Times Index
    2,850.0
    -7.5 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.7
    -2.4 (-0.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,791.4
    -28.1 (-0.10%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,382.2
    12.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,621.9
    84.6 (0.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,759.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 298.6M
  • Value: 222.7M
  • Rise: 88
  • Fall: 87
  • Unch: 599

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.026-0.001
QT Vascular0.008+0.001
Intl Cement0.073+0.004
Biolidics0.370+0.060
Sembcorp Marine0.168-0.001
ThaiBev0.755+0.010
Aspen0.280+0.005
HS Optimus0.008-
Clearbridge0.163+0.014
ISDN0.435+0.015

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,342.8 +41.4
HSCEI 10,596.8 +9.9
Jakarta 5,503.0 +40.3
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TCJ T.C.J. ASIA
Updated on 26 Nov 2020 (End of trading day)
Last (THB): 3.180 Change: - High: 3.180 Remarks: -
Change (%): - Low: 3.180
Open 3.180 Yesterday's Close 3.18
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 70 Sell Volume ('00) 65
Cumulative Volume ('00) 70 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.63029 Trailing EPS (THB) e -0.25064 NAV (THB) b 14.2012
PE a - Trailing PE f - Price / NAV b 0.2239
Dividend (THB) d 0.024510 Cash In Hand (THB) g 0.6547 Issued & Paid-up Shares c 105,596,000
Dividend Yield (%) d 0.771 Price / Cash In Hand g 4.857 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 335.795
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 335.795
Piotroski F Score 7 Exchange Code TCJ Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 51.01 6-Month VWAP 3.196 Free Float (%) -
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TCJ SET 335.795 10.209 - 0.2239 0.771
Industry Trucks/Construction/Farm Machinery SET 904.937 63.161 238.086 1.9909 1.542
Local Peer ALLA SET 696.000 6.851 8.117 0.9211 6.034
Local Peer CHO SET 660.950 10.036 - 0.8163 -
Local Peer KWM SET 453.600 16.770 11.673 - -
Local Peer ASIMAR SET 395.185 392.308 17.866 0.8906 13.072
Global Peer CATERPILLAR INC NYSE 94,869.145 15.570 28.610 6.3462 2.192
Global Peer DEERE & CO NYSE 80,358.751 24.703 29.598 6.2352 1.185
Global Peer CUMMINS INC NYSE 34,099.333 15.088 21.473 4.4285 2.166
Global Peer PACCAR INC NASDAQ 30,770.801 12.886 21.610 3.0214 1.441
Global Peer CNH INDUSTRIAL NV NYSE 15,175.436 10.672 - 3.1622 1.810
Global Peer WABTEC CORP NYSE 14,101.253 43.349 30.562 1.4077 0.653
Global Peer CRRC HKEx 91,262.407 6.824 8.088 0.5799 5.174
Global Peer TORO CO NYSE 9,684.627 35.348 32.744 9.1882 0.992
Global Peer SINOTRUK HKEx 55,357.849 14.644 13.239 1.7884 1.945
Global Peer Keppel Corp SGX 9,505.363 13.445 - 0.9157 3.822
Other Global Peers AGCO CORP (NYSE), OSHKOSH CORPORATION (NYSE), ALLISON TRANSMISSION HOLDINGS INC (NYSE), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), YZJ Shipbldg SGD (SGX), ARCOSA INC (NYSE), TEREX CORP (NYSE), FEDERAL SIGNAL CORP (NYSE), SANY INT'L (HKEx), CIMC VEHICLES (HKEx), ALAMO GROUP INC (NYSE), Sembcorp Marine (SGX), COMEC (HKEx), ASTEC INDUSTRIES INC (NASDAQ), LONKING (HKEx), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), SHYFT GROUP INC (NASDAQ), DOUGLAS DYNAMICS INC (NYSE), COLUMBUS MCKINNON CORPORATION (NASDAQ), AUSTAL LIMITED (ASX), CHINA YUCHAI INTERNATIONAL (NYSE), TCIL HK$ (SGX), WESTPORT FUEL SYSTEMS INC (NASDAQ), BLUE BIRD CORP (NASDAQ), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), FIRST TRACTOR (HKEx), TITAN INTL INC (NYSE), EROAD LIMITED (ASX), COMMERCIAL VEHICLE GROUP INC (NASDAQ), HAO TIAN INTL (HKEx), FOSTER(L.B.)& CO (NASDAQ), HUARONG ENERGY (HKEx), FARNOVA GROUP (HKEx), FAVCO (Bursa), TWIN DISC INC (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), SHANDONG MOLONG (HKEx), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), SYSCORP (Bursa), Yongmao (SGX), MAXITRANS INDUSTRIES (ASX), CHGP (Bursa), BHIC (Bursa), MBL (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), Swissco Hldg (SGX), JES Intl (SGX), Nam Cheong (SGX), SEALINK (Bursa), ASL Marine^ (SGX), ART S-WAY MANUFACTURING CO INC (NASDAQ), TAS (Bursa), Mencast^ (SGX), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+2.58 %
10 Days -+0.220
+7.43 %
20 Days --0.100
-3.05 %
Medium Term Return 3 Months -+0.160
+5.30 %
6 Months -+0.440
+16.06 %
1 Year --0.700
-18.04 %
Long Term Return 2 Years --2.120
-40.00 %
3 Years 0.025-7.220
-69.18 %
5 Years 0.025-6.120
-65.54 %
Annualised Return Annualised --
-19.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.750 - 4.100 Change From 1 Year Low +1.430 % Change From 1 Year Low (%) +81.71
Change From 1 Year High -0.920 % Change From 1 Year High (%) -22.44
2 Years Range 1.750 - 5.500 Change From 2 Years Low +1.430 % Change From 2 Years Low (%) +81.71
Change From 2 Years High -2.320 % Change From 2 Years High (%) -42.18
5 Years Range 1.750 - 12.000 Change From 5 Years Low +1.430 % Change From 5 Years Low (%) +81.71
Change From 5 Years High -8.820 % Change From 5 Years High (%) -73.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

T.C.J. Asia Public Co. Ltd. engages in the import business and distribution of machinery and lifting equipment for construction work and loading and unloading services. It operates through the following segments: Domestic and export sales of cranes, road rollers and tractors and equipment; Rental and repair services of crane and trucks; Manufacturing and distribution of stainless steel pipes; Trading of stainless steel; and Installation work. The company was founded on January 21, 1980 and is headquartered in Samut Prakan, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Nov 2020 3.180 3.180 3.180 3.180 7,000 3.1800
25 Nov 2020 3.140 3.200 3.120 3.180 222,500 3.1444
24 Nov 2020 3.180 3.180 3.120 3.140 61,600 3.1406
23 Nov 2020 3.120 3.160 3.120 3.140 24,200 3.1250
20 Nov 2020 3.020 3.140 3.020 3.140 102,400 3.0931
19 Nov 2020 3.040 3.100 3.020 3.100 21,000 3.0531
18 Nov 2020 3.000 3.100 3.000 3.100 6,300 3.0559
17 Nov 2020 3.080 3.100 3.060 3.100 50,600 3.0749
16 Nov 2020 2.900 3.040 2.900 3.040 75,300 2.9840
13 Nov 2020 2.960 2.960 2.880 2.880 50,200 2.8936
12 Nov 2020 2.960 2.960 2.900 2.960 3,700 2.9114
11 Nov 2020 2.980 2.980 2.900 2.960 25,600 2.9211
10 Nov 2020 2.960 2.980 2.960 2.960 28,800 2.9774
09 Nov 2020 2.980 2.980 2.880 2.960 10,600 2.9538
06 Nov 2020 2.900 2.980 2.900 2.980 64,000 2.9170
05 Nov 2020 2.960 2.960 2.900 2.900 66,200 2.9106
04 Nov 2020 2.920 3.020 2.900 2.920 755,200 2.9087
03 Nov 2020 3.160 3.160 2.920 2.920 1,085,500 3.0572
02 Nov 2020 3.240 3.260 3.140 3.260 139,800 3.1656
30 Oct 2020 3.160 3.260 3.160 3.260 55,900 3.1714
29 Oct 2020 3.280 3.280 3.280 3.280 - -
28 Oct 2020 3.180 3.280 3.180 3.280 4,300 3.2688
Summary
Current 2 Weeks
(13 Nov 2020 to 26 Nov 2020)
2.960 3.200 2.880 3.180 621,100 -
Previous 2 Weeks
(30 Oct 2020 to 12 Nov 2020)
3.160 3.260 2.880 2.960 2,235,300 -
4 Weeks from
(30 Sep 2020 to 29 Oct 2020)
3.220 3.280 2.880 3.280 580,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.