Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,061.3
-15.1 (-0.49%)

 

  • STI Straits Times Index
    3,061.3
    -15.1 (-0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,532.1
    -7.3 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,192.2
    -318.8 (-1.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.1
    -29.2 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,248.8
    609.4 (2.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,144.8
    2.1 (0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,036.1M
  • Value: 1,266.2M
  • Rise: 115
  • Fall: 204
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-
Singtel2.500+0.020
CapitaLandInvest3.300-0.100
Hatten Land0.058-0.004
ThaiBev0.655-
YZJ Shipbldg SGD1.430+0.020
Shen Yao0.004-
VCPlus0.025-
HS Optimus0.004-
Genting Sing0.740-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,192.2 -318.8
HSCEI 8,605.0 -128.7
Jakarta 6,144.8 +2.1
Nikkei 225 30,248.8 +609.4
SSE Comp 3,613.1 -29.1
Shanghai A 3,786.7 -30.5
Shanghai B 274.7 -4.0
KOSPI 3,125.2 -2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mandom Indonesia Tbk. MANDOM INDONESIA
Quotes 10 Minutes Delayed. Updated at 24 Sep 2021 15:05
Last (IDR): 5,300.000 Change: -50.000 High: 5,375.000 Remarks: -
Change (%): -0.93 Low: 5,300.000
Open 5,350.000 Yesterday's Close 5350.000
Buy Price 5300.000 Sell Price 5475.000
Buy Volume ('000) 8.5 Sell Volume ('000) 0.1
Cumulative Volume ('000) 42.9 Cumulative Value 227,765,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -272.42952 Trailing EPS (IDR) e -184.27701 NAV (IDR) b 9,273.1491
PE a - Trailing PE f - Price / NAV b 0.5715
Dividend (IDR) d - Cash In Hand (IDR) g 2,752.3714 Issued & Paid-up Shares c 201,067,000
Dividend Yield (%) d - Price / Cash In Hand g 1.926 Treasury Shares h -
Beta - 75 Daysi 0.036 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 1,065,655.100
Beta - 500 Daysi 0.036 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 519,923.063
Piotroski F Score 4 Exchange Code TCID Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 14.12 6-Month VWAP 5837.748 Free Float (%) 23.8
Sector & Industry Consumer Non-Durables - Household/Personal Care
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mandom Indonesia Tbk. IDX 1,065,655.100 - - 0.5715 -
Industry Household/Personal Care IDX 26,920,255.619 22.399 23.818 10.7581 4.348
Local Peer Unilever Indonesia Tbk. IDX 151,455,500.000 21.143 22.983 37.7335 4.710
Local Peer Industri Jamu dan Farmasi Sido Muncul Tbk. IDX 23,667,326.331 25.339 23.153 7.4821 3.950
Local Peer Uni-Charm Indonesia Tbk. IDX 6,546,429.800 21.019 17.949 1.3812 0.952
Local Peer Kino Indonesia Tbk. IDX 3,042,854.100 26.763 92.889 1.2025 1.502
Local Peer Victoria Care Indonesia Tbk. IDX 2,535,624.000 17.090 17.090 3.8162 0.649
Local Peer Martina Berto Tbk. IDX 128,400.000 - - 0.2378 -
Global Peer PROCTER & GAMBLE CO NYSE 348,585.336 24.837 24.837 7.6599 2.260
Global Peer UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111 NYSE 141,134.937 22.186 21.809 6.9950 3.525
Global Peer ESTEE LAUDER COMPANIES INC NYSE 115,846.677 40.365 40.365 19.1260 0.646
Global Peer COLGATE-PALMOLIVE CO NYSE 64,638.478 23.985 23.686 139.3019 2.301
Global Peer KIMBERLY CLARK CORP NYSE 44,785.978 19.042 22.404 85.4692 3.237
Global Peer INTERNATIONAL FLAVORS & FRAGRANCES NYSE 33,760.196 92.740 249.116 1.5514 0.963
Global Peer CHURCH & DWIGHT NYSE 20,375.158 25.926 25.298 6.0332 1.156
Global Peer CLOROX CO NYSE 20,210.107 28.465 28.465 49.1723 2.728
Global Peer NATURA &CO HOLDING S.A. SPON ADS EACH REP 2 ORD SHS NYSE 12,032.089 - 100.328 2.2947 -
Global Peer COTY INC NYSE 6,536.689 - - 2.1450 -
Other Global Peers HENGAN INT'L (HKEx), REYNOLDS CONSUMER PRODUCTS INC (NASDAQ), L'OCCITANE (HKEx), DIVERSEY HLDGS LTD (NASDAQ), ALS LIMITED (ASX), VINDA INT'L (HKEx), ENERGIZER HOLDINGS INC (NYSE), INTER PARFUMS INC (NASDAQ), NU SKIN ENTERPRISES INC (NYSE), EDGEWELL PERSONAL CARE CO (NYSE), USANA HEALTH SCIENCES INC (NYSE), E L F BEAUTY INC (NYSE), Oceanus^ (SGX), BWX LTD (ASX), REVLON INC (NYSE), Best World (SGX), HUASHENG INTL (HKEx), DDD (SET), Hanwell (SGX), SHUNTEN INTL (HKEx), NATURAL BEAUTY (HKEx), NTPM (Bursa), RUBEREX (Bursa), APCO (SET), MCPHERSONS LTD (ASX), OCEAN BIO CHEM INC (NASDAQ), PRECIOUS DRAGON (HKEx), NATURAL HEALTH TRENDS CORP (NASDAQ), CHINA LUDAO (HKEx), C BILLION RES (HKEx), UNITED GUARDIAN (NASDAQ), SINOMAX GROUP (HKEx), SUPERROBOTICS (HKEx), HINSANG GROUP (HKEx), MING FAI INT'L (HKEx), PENTAL LIMITED (ASX), JUPITER WELLNESS INC (NASDAQ), STAR COMBO PHARMA LTD (ASX), BAWANG GROUP (HKEx), SKIN ELEMENTS LTD (ASX), CH GOLD CLASSIC (HKEx), BOD AUSTRALIA LTD (ASX), PROSPER FUTURE (HKEx), PAOS (Bursa), PRAPAT (SET), ENGKAH (Bursa), SAU SAN TONG (HKEx), CNH (Bursa), TAKBO GROUP (HKEx), CELLMID LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --200.000
-3.64 %
10 Days --200.000
-3.64 %
20 Days --50.000
-0.93 %
Medium Term Return 3 Months --425.000
-7.42 %
6 Months --1050.000
-16.54 %
1 Year --1150.000
-17.83 %
Long Term Return 2 Years 420.000-6550.000
-51.73 %
3 Years 840.000-12700.000
-65.89 %
5 Years 1660.000-8200.000
-48.44 %
Annualised Return Annualised --
-12.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5,250.000 - 7,200.000 Change From 1 Year Low +50.000 % Change From 1 Year Low (%) +0.95
Change From 1 Year High -1900.000 % Change From 1 Year High (%) -26.39
2 Years Range 5,250.000 - 11,900.000 Change From 2 Years Low +50.000 % Change From 2 Years Low (%) +0.95
Change From 2 Years High -6600.000 % Change From 2 Years High (%) -55.46
5 Years Range 5,250.000 - 19,500.000 Change From 5 Years Low +50.000 % Change From 5 Years Low (%) +0.95
Change From 5 Years High -14200.000 % Change From 5 Years High (%) -72.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Mandom Indonesia Tbk engages in the manufacture and trading of cosmetics, perfumes, toiletries, and household health products. It markets products under Gatsby, Pucelle, Pixy, Mandom, Spalding, Miratone, Lovillea, Johnny Andrean, and Tancho brands. The company was founded on November 5, 1969 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 5350.000 5375.000 5300.000 5300.000 42,900 5309.2075
23 Sep 2021 5325.000 5400.000 5325.000 5350.000 1,200 5360.4167
22 Sep 2021 5450.000 5450.000 5300.000 5400.000 63,400 5330.4022
21 Sep 2021 5500.000 5500.000 5450.000 5450.000 1,900 5452.6316
20 Sep 2021 5425.000 5500.000 5425.000 5500.000 4,200 5473.8095
17 Sep 2021 5450.000 5500.000 5425.000 5500.000 3,400 5490.4412
16 Sep 2021 5525.000 5525.000 5450.000 5450.000 8,200 5498.1707
15 Sep 2021 5500.000 5600.000 5500.000 5600.000 700 5514.2857
14 Sep 2021 5500.000 5500.000 5500.000 5500.000 - -
13 Sep 2021 5550.000 5550.000 5500.000 5500.000 800 5537.5000
10 Sep 2021 5500.000 5500.000 5500.000 5500.000 1,200 5500.0000
09 Sep 2021 5400.000 5400.000 5375.000 5400.000 3,200 5398.4375
08 Sep 2021 5400.000 5400.000 5400.000 5400.000 500 5400.0000
07 Sep 2021 5325.000 5325.000 5300.000 5325.000 11,100 5310.3604
06 Sep 2021 5400.000 5400.000 5400.000 5400.000 200 5400.0000
03 Sep 2021 5300.000 5400.000 5300.000 5400.000 800 5312.5000
02 Sep 2021 5300.000 5300.000 5300.000 5300.000 1,600 5300.0000
01 Sep 2021 5350.000 5350.000 5275.000 5275.000 30,000 5308.4167
31 Aug 2021 5275.000 5325.000 5275.000 5300.000 11,400 5300.0000
30 Aug 2021 5400.000 5400.000 5275.000 5275.000 4,400 5302.2727
27 Aug 2021 5325.000 5350.000 5325.000 5350.000 2,700 5349.0741
26 Aug 2021 5300.000 5300.000 5250.000 5250.000 500 5260.0000
Summary
Current 2 Weeks
(13 Sep 2021 to 24 Sep 2021)
5550.000 5600.000 5300.000 5300.000 126,700 -
Previous 2 Weeks
(30 Aug 2021 to 10 Sep 2021)
5400.000 5600.000 5275.000 5500.000 64,400 -
4 Weeks from
(29 Jul 2021 to 27 Aug 2021)
5600.000 5900.000 5300.000 5350.000 158,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.