Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,046.8
-16.4 (-0.54%)

 

  • STI Straits Times Index
    3,046.8
    -16.4 (-0.54%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,526.9
    -3.5 (-0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,099.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,595.0
    -19.0 (-0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,647.8
    -192.0 (-0.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,089.4
    28.6 (0.47%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 461.5M
  • Value: 372.5M
  • Rise: 100
  • Fall: 115
  • Unch: 540

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082-0.003
Asian Micro0.008+0.001
Aspen0.156+0.030
Hatten Land0.068-0.001
YZJ Shipbldg SGD1.390-0.040
China Star Food0.029+0.005
VCPlus0.029+0.001
CapLand IntCom T2.080+0.030
Biolidics0.240+0.005
China Env Res0.014+0.003

World Indices

World Indices
Name Last Change
Nasdaq 14,746.4 +32.5
HSI 24,099.1
HSCEI 8,638.5
Jakarta 6,086.6 +25.9
Nikkei 225 29,653.2 -186.5
SSE Comp 3,588.2 -25.8
Shanghai A 3,760.6 -27.1
Shanghai B 274.0 +0.9
KOSPI 3,130.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TC BANCSHARES INC TC BANCSHARES INC
Updated on 21 Sep 2021 (End of trading day)
Last (USD): 13.130 Change: +0.100 High: 13.240 Remarks: -
Change (%): +0.77 Low: 12.830
Open 13.000 Yesterday's Close 13.030000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 51,708 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.06281 Trailing EPS (USD) e 0.06281 NAV (USD) b 8.3915
PE a 209.043 Trailing PE f 209.051 Price / NAV b 1.5647
Dividend (USD) d - Cash In Hand (USD) g - Issued & Paid-up Shares c 4,898,350
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Market Cap (M) 64.315 Enterprise Value (M) -6.433
Piotroski F Score 5 Exchange Code TCBC Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 97.3
Sector & Industry Finance - Savings Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 22 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Jul 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TC BANCSHARES INC NASDAQ 64.315 209.043 209.051 1.5647 -
Industry Savings Banks NASDAQ 530.817 21.203 15.287 1.2912 2.953
Local Peer TFS FINANCIAL CORPORATION NASDAQ 5,250.475 64.236 69.055 3.0709 5.890
Local Peer INVESTORS BANCORP INC NASDAQ 3,377.482 15.243 11.585 1.2002 3.524
Local Peer WASHINGTON FEDERAL INC NASDAQ 2,172.923 12.529 13.648 1.1275 3.065
Local Peer WSFS FINANCIAL CORP NASDAQ 2,050.669 17.867 7.547 1.0884 1.118
Local Peer COLUMBIA FINANCIAL INC NASDAQ 1,888.030 32.777 22.618 1.8276 -
Local Peer NORTHWEST BANCSHARES INC NASDAQ 1,589.896 21.240 9.815 1.0092 6.072
Local Peer CAPITOL FEDERAL FINANCIAL INC NEW NASDAQ 1,539.658 23.875 20.324 1.2440 3.069
Local Peer OCEANFIRST FINANCIAL CORP NASDAQ 1,180.208 19.281 13.521 0.7822 3.480
Local Peer BROOKLINE BANCORP INC NASDAQ 1,098.606 23.063 10.625 1.1300 3.291
Local Peer MERIDIAN BANCORP INC NASDAQ 1,003.328 15.424 13.261 1.2523 1.602
Local Peer KEARNY FINANCIAL CORP MD NASDAQ 892.487 14.114 14.114 0.8557 2.988
Local Peer NORTHFIELD BANCORP INC NASDAQ 827.622 22.375 13.767 1.0988 2.776
Other Local Peers HINGHAM INSTITUTION FOR SAVINGS (NASDAQ), LUTHER BURBANK CORPORATION (NASDAQ), SOUTHERN MISSOURI BANCORP (NASDAQ), BLUE FDRY BANCORP (NASDAQ), GREENE COUNTY BANCORP INC (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), STERLING BANCORP INC (NASDAQ), BROADWAY FINANCIAL CORP DELAWARE (NASDAQ), TIMBERLAND BANCORP (NASDAQ), WESTERN NEW ENG BANCORP INC (NASDAQ), WILLIAM PENN BANCORPORATION (NASDAQ), FIRST NORTHWEST BANCORP (NASDAQ), FIRST FINANCIAL NORTHWEST INC (NASDAQ), SEVERN BANCORP INC (NASDAQ), RIVERVIEW BANCORP INC (NASDAQ), BOGOTA FINANCIAL CORP (NASDAQ), 1ST CAPITAL INC (NASDAQ), CF BANKSHARES INC (NASDAQ), MALVERN BANCORP INC (NASDAQ), PROVIDENT FINANCIAL HOLDINGS (NASDAQ), PRUDENTIAL BANCORP INC NEW (NASDAQ), RANDOLPH BANCORP INC (NASDAQ), HMN FINANCIAL INC (NASDAQ), PATHFINDER BANCORP INC (NASDAQ), AFFINITY BANCSHARE (NASDAQ), CULLMAN BANCORP INC (NASDAQ), LAKE SHORE BANCORP (NASDAQ), FFBW INC (NASDAQ), MAGYAR BANCORP INC (NASDAQ), IF BANCORP INC (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), HOME FED BANCORP INE LA NEW (NASDAQ), KENTUCKY FIRST FEDERAL BANCORP (NASDAQ), FIRST SEACOAST BANCORP (NASDAQ), CBM BANCORP INC (NASDAQ), TEXAS CMNTY BANCSHARES INC (NASDAQ), MID SOUTHERN BANCORP INC (NASDAQ), ELMIRA SVGS BK ELMIRA NY (NASDAQ), CARVER BANCORP INC (NASDAQ), CINCINNATI BANCORP INC (NASDAQ), PB BANKSHARES INC (NASDAQ), WVS FINANCIAL CORP (NASDAQ), GENERATIONS BANCORP NY INC (NASDAQ)
Global Peer NEW YORK COMMUNITY BANCORP INC NYSE 5,808.262 12.293 10.332 0.9057 5.431
Global Peer WEBSTER FINANCIAL CORP NYSE 4,285.922 20.267 13.323 1.3458 3.367
Global Peer AXOS FINANCIAL INC NYSE 2,652.588 12.308 12.308 1.8934 -
Global Peer PROVIDENT FINANCIAL SERVICES INC NYSE 1,689.939 17.431 10.493 1.0073 4.225
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.150
+1.16 %
10 Days -+0.180
+1.39 %
20 Days -+0.180
+1.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.800 - 13.320 Change From 1 Year Low +1.330 % Change From 1 Year Low (%) +11.27
Change From 1 Year High -0.190 % Change From 1 Year High (%) -1.43
2 Years Range 11.800 - 13.320 Change From 2 Years Low +1.330 % Change From 2 Years Low (%) +11.27
Change From 2 Years High -0.190 % Change From 2 Years High (%) -1.43
5 Years Range 11.800 - 13.320 Change From 5 Years Low +1.330 % Change From 5 Years Low (%) +11.27
Change From 5 Years High -0.190 % Change From 5 Years High (%) -1.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TC Bancshares, Inc. intends to be savings and loan holding company for TC Federal Bank. The company was founded on March 5, 2021 and is headquartered in Thomasville, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2021 13.000 13.240 12.830 13.130 51,708 -
20 Sep 2021 12.700 13.090 12.570 13.030 30,356 -
17 Sep 2021 13.280 13.320 12.620 12.690 137,477 -
16 Sep 2021 13.100 13.300 13.100 13.280 34,224 -
15 Sep 2021 12.980 13.320 12.860 13.050 55,195 -
14 Sep 2021 12.930 12.980 12.885 12.980 14,732 -
13 Sep 2021 12.980 12.980 12.790 12.930 14,308 -
10 Sep 2021 12.950 12.950 12.800 12.820 23,655 -
09 Sep 2021 12.915 12.980 12.890 12.940 9,947 -
08 Sep 2021 12.910 12.980 12.860 12.980 18,593 -
07 Sep 2021 12.930 12.960 12.930 12.950 34,418 -
03 Sep 2021 12.870 12.940 12.850 12.940 6,125 -
02 Sep 2021 12.870 12.960 12.855 12.960 9,858 -
01 Sep 2021 12.850 12.950 12.850 12.950 6,358 -
31 Aug 2021 12.950 12.980 12.850 12.980 19,858 -
30 Aug 2021 12.922 12.950 12.765 12.950 18,808 -
27 Aug 2021 12.950 12.950 12.855 12.950 16,412 -
26 Aug 2021 12.886 12.950 12.760 12.950 45,955 -
25 Aug 2021 12.863 12.900 12.760 12.860 5,241 -
24 Aug 2021 12.935 12.980 12.750 12.950 9,426 -
23 Aug 2021 12.950 13.000 12.920 12.950 23,411 -
20 Aug 2021 12.808 12.890 12.808 12.890 14,459 -
Summary
Current 2 Weeks
(08 Sep 2021 to 21 Sep 2021)
12.910 13.320 12.570 13.130 390,195 -
Previous 2 Weeks
(24 Aug 2021 to 07 Sep 2021)
12.935 13.320 12.570 12.950 172,459 -
4 Weeks from
(27 Jul 2021 to 23 Aug 2021)
12.050 13.320 12.042 12.950 893,471 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.