Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TCAP THANACHART CAPITAL
Updated on 25 Sep 2020 (End of trading day)
Last (THB): 29.500 Change: -1.000 High: 30.500 Remarks: -
Change (%): -3.28 Low: 29.250
Open 30.500 Yesterday's Close 30.5
Buy Price 29.000 Sell Price 28.000
Buy Volume ('00) 4,068 Sell Volume ('00) 4,661
Cumulative Volume ('00) 55,851 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.64977 Trailing EPS (THB) e 1.64977 NAV (THB) b 56.7548
PE a 17.881 Trailing PE f 17.881 Price / NAV b 0.5198
Dividend (THB) d 2.280944 Cash In Hand (THB) g 14.0753 Issued & Paid-up Shares c 1,048,607,030
Dividend Yield (%) d 7.732 Price / Cash In Hand g 2.096 Treasury Shares h 116,512,970
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 30,934.295
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 30,934.295
Piotroski F Score 7 Exchange Code TCAP Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 47.22 6-Month VWAP 35.479 Free Float (%) 89.2
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TCAP SET 30,934.295 4.735 17.881 0.5198 7.732
Industry Major Banks SET 113,267.986 92.959 85.142 6.8447 1.044
Local Peer TCAP-P SET 587,227.304 - - - -
Local Peer KKP SET 31,118.099 5.196 5.223 0.7518 13.605
Local Peer BFIT SET 15,434.916 19.035 9.501 2.6400 0.102
Global Peer JPMORGAN CHASE & CO. NYSE 284,859.172 8.223 12.177 1.2153 3.681
Global Peer BANK OF AMERICA CORPORATION NYSE 203,519.709 7.828 10.800 0.8403 2.866
Global Peer ICBC HKEx 1,422,059.940 4.076 4.374 0.5141 7.204
Global Peer CCB HKEx 1,255,053.513 4.212 4.523 0.5300 6.967
Global Peer ROYAL BANK OF CANADA NYSE 100,463.306 10.602 12.098 1.7073 4.360
Global Peer WELLS FARGO & COMPANY NYSE 97,397.982 5.430 24.777 0.6153 8.150
Global Peer BANK OF CHINA HKEx 706,531.920 3.451 3.658 0.3796 8.722
Global Peer TORONTO-DOMINION BANK NYSE 83,094.759 9.671 11.920 1.2842 4.743
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 116,927.400 12.137 12.137 1.6238 4.506
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 73,769.455 12.308 - 0.4441 13.988
Other Global Peers HSBC HOLDINGS (HKEx), MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS (NYSE), US BANCORP (NYSE), BANK OF NOVA SCOTIA (NYSE), PNC FINANCIAL SERVICES GROUP (NYSE), WESTPAC BANKING CORPORATION (ASX), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), NATIONAL AUSTRALIA BANK (ASX), UBS GROUP AG (NYSE), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), BANK OF MONTREAL (NYSE), DBS (SGX), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), BANKCOMM (HKEx), MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 2 SHS (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), BOC HONG KONG (HKEx), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), DEUTSCHE BANK AG (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), STANCHART (HKEx), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), HLBANK (Bursa), BANK OF E ASIA (HKEx), COMERICA INC (NYSE), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), PEOPLE S UNITED FINANCIAL INC (NASDAQ), HUISHANG BANK (HKEx), HLFG (Bursa), TCF FINANCIAL CORPORATION (NASDAQ), JIANGXI BANK (HKEx), Bank Jago Tbk. (IDX), Bank BTPN Syariah Tbk. (IDX), BCQ (HKEx), SIMMONS FIRST NATIONAL CORP (NASDAQ), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), CIT GROUP INC (NYSE), HARBIN BANK (HKEx), PARK NATIONAL CORP (NYSE American), FB FINANCIAL CORPORATION (NYSE), CADENCE BANCORPORATION (NYSE), CITY HLDG CO (NASDAQ), HOPE BANCORP INC (NASDAQ), META FINANCIAL GROUP (NASDAQ), OFG BANCORP (NYSE), Bank BRIsyariah Tbk. (IDX), HEARTLAND GROUP HLDGS LTD (ASX), Bank Mestika Dharma Tbk. (IDX), FIRST BANCSHARES INC MISS (NASDAQ), AMERANT BANCORP INC (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), CBTX INC (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), PEOPLES BANCORP INC (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), AMERICAN NATIONAL BANKSHARES (NASDAQ), METROPOLITAN BANK HOLDING CORP (NYSE), FIRST BANCORP INC ME (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), CAPITAL BANCORP INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.750
-5.60 %
10 Days --1.750
-5.60 %
20 Days --2.750
-8.53 %
Medium Term Return 3 Months --6.500
-18.06 %
6 Months 1.800-4.750
-8.61 %
1 Year 7.000-27.750
-36.24 %
Long Term Return 2 Years 9.600-24.250
-27.26 %
3 Years 11.800-19.250
-15.28 %
5 Years 14.900-1.500
+43.23 %
Annualised Return Annualised --
+7.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 28.500 - 58.000 Change From 1 Year Low +1.000 % Change From 1 Year Low (%) +3.51
Change From 1 Year High -28.500 % Change From 1 Year High (%) -49.14
2 Years Range 28.500 - 59.500 Change From 2 Years Low +1.000 % Change From 2 Years Low (%) +3.51
Change From 2 Years High -30.000 % Change From 2 Years High (%) -50.42
5 Years Range 28.500 - 60.250 Change From 5 Years Low +1.000 % Change From 5 Years Low (%) +3.51
Change From 5 Years High -30.750 % Change From 5 Years High (%) -51.04
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 30.500 30.500 29.250 29.500 5,585,100 29.7499
24 Sep 2020 30.000 30.500 29.750 30.500 3,297,200 30.1375
23 Sep 2020 30.500 30.750 30.000 30.250 4,909,200 30.2032
22 Sep 2020 30.750 31.000 30.250 30.500 3,828,100 30.5058
21 Sep 2020 31.500 31.500 30.750 30.750 2,354,600 31.0478
18 Sep 2020 30.750 31.250 30.500 31.250 3,594,400 31.0678
17 Sep 2020 30.750 31.250 30.500 30.750 3,203,500 30.7901
16 Sep 2020 31.000 31.500 30.750 31.000 4,109,200 31.0181
15 Sep 2020 31.250 31.500 31.000 31.000 2,089,000 31.1637
14 Sep 2020 31.500 31.750 31.000 31.000 2,156,200 31.2305
11 Sep 2020 31.250 31.750 31.250 31.250 2,660,900 31.4742
10 Sep 2020 31.500 31.750 31.250 31.500 1,814,300 31.5102
09 Sep 2020 31.000 31.500 30.500 31.250 4,528,600 30.9300
08 Sep 2020 31.500 31.750 31.000 31.000 4,412,200 31.1824
03 Sep 2020 32.000 32.250 31.500 31.750 2,103,200 31.7071
02 Sep 2020 31.500 31.750 31.250 31.750 1,641,000 31.5057
01 Sep 2020 32.250 32.500 31.500 31.500 3,513,900 31.8188
31 Aug 2020 32.250 32.750 31.750 32.250 4,073,400 32.2193
28 Aug 2020 31.750 33.000 31.750 32.250 7,875,100 32.3471
27 Aug 2020 31.750 31.750 31.250 31.500 3,166,600 31.5299
26 Aug 2020 31.250 31.750 31.000 31.750 3,030,800 31.4067
25 Aug 2020 31.250 31.250 31.000 31.250 5,197,000 31.2078
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
31.500 31.750 29.250 29.500 35,126,500 -
Previous 2 Weeks
(27 Aug 2020 to 11 Sep 2020)
31.750 31.750 29.250 31.250 35,789,200 -
4 Weeks from
(29 Jul 2020 to 26 Aug 2020)
33.500 34.250 29.250 31.750 120,877,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.