Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.9
34.7 (1.10%)

 

  • STI Straits Times Index
    3,183.9
    34.7 (1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.8
    -9.4 (-0.63%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,501.7
    306.8 (1.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,476.2
    28.2 (0.82%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,584.1
    -57.8 (-0.21%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,151.6
    21.0 (0.34%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 867.1M
  • Value: 915.6M
  • Rise: 182
  • Fall: 111
  • Unch: 467

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.124+0.002
Intl Cement0.026-
China Star Food0.028+0.003
Golden Agri-Res0.240+0.005
Jiutian Chemical0.085+0.002
GKE0.149+0.005
Genting Sing0.800-
YZJ Shipbldg SGD1.420+0.030
Rex Intl0.245+0.010
ThaiBev0.670+0.025

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,501.7 +306.8
HSCEI 9,440.4 +120.1
Jakarta 6,152.5 +21.9
Nikkei 225 27,584.1 -57.8
SSE Comp 3,476.2 +28.2
Shanghai A 3,643.3 +29.5
Shanghai B 259.7 +2.3
KOSPI 3,280.4 +43.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TCAP THANACHART CAPITAL
Updated on 03 Aug 2021 (End of trading day)
Last (THB): 33.000 Change: +0.750 High: 33.000 Remarks: -
Change (%): +2.33 Low: 32.250
Open 32.500 Yesterday's Close 32.25
Buy Price 33.000 Sell Price 33.000
Buy Volume ('00) 383 Sell Volume ('00) 3,236
Cumulative Volume ('00) 25,622 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 6.35981 Trailing EPS (THB) e 3.27246 NAV (THB) b 56.7548
PE a 5.189 Trailing PE f 10.084 Price / NAV b 0.5814
Dividend (THB) d 2.280944 Cash In Hand (THB) g 14.0753 Issued & Paid-up Shares c 1,048,607,030
Dividend Yield (%) d 6.912 Price / Cash In Hand g 2.345 Treasury Shares h 116,512,970
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 34,604.466
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 34,604.466
Piotroski F Score 7 Exchange Code TCAP Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 25.22 6-Month VWAP 35.144 Free Float (%) 89.2
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TCAP SET 34,604.466 5.297 10.084 0.5814 6.912
Industry Major Banks SET 118,167.317 61.916 83.479 6.8005 0.704
Local Peer TCAP-P SET 587,227.304 - - - -
Local Peer KKP SET 44,031.052 8.594 8.352 1.0637 9.615
Local Peer BFIT SET 18,328.963 11.695 15.208 3.1350 0.086
Global Peer JPMORGAN CHASE & CO. NYSE 462,848.484 16.886 10.049 1.8255 2.372
Global Peer BANK OF AMERICA CORPORATION NYSE 324,394.395 19.692 12.395 1.2788 1.920
Global Peer ICBC HKEx 1,546,802.040 4.483 4.244 0.4739 7.371
Global Peer WELLS FARGO & COMPANY NYSE 192,303.180 112.459 13.292 1.1283 2.629
Global Peer CCB HKEx 1,375,058.630 4.610 4.375 0.4944 7.106
Global Peer ROYAL BANK OF CANADA NYSE 143,505.277 17.300 13.335 2.0637 3.160
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 179,804.798 18.664 21.534 2.3975 2.930
Global Peer TORONTO-DOMINION BANK NYSE 121,361.851 14.046 11.222 1.6668 3.457
Global Peer ABC HKEx 906,455.452 3.908 3.624 0.3931 8.665
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 113,814.786 29.198 18.856 0.6511 2.667
Other Global Peers HSBC HOLDINGS (HKEx), BANK OF CHINA (HKEx), US BANCORP (NYSE), PNC FINANCIAL SERVICES GROUP (NYSE), BANK OF NOVA SCOTIA (NYSE), MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), WESTPAC BANKING CORPORATION (ASX), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), NATIONAL AUSTRALIA BANK (ASX), BANK OF MONTREAL (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), UBS GROUP AG (NYSE), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), DBS (SGX), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), BANKCOMM (HKEx), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 0.20 SHS (NYSE), BOC HONG KONG (HKEx), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), DEUTSCHE BANK AG (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), KEYCORP (NYSE), STANCHART (HKEx), REGIONS FINANCIAL CORP (NYSE), Bank Jago Tbk. (IDX), COMERICA INC (NYSE), HLBANK (Bursa), Bank Syariah Indonesia Tbk. (IDX), CBHB (HKEx), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), PEOPLE S UNITED FINANCIAL INC (NASDAQ), BANK OF E ASIA (HKEx), HLFG (Bursa), CIT GROUP INC (NYSE), HUISHANG BANK (HKEx), SIMMONS FIRST NATIONAL CORP (NASDAQ), JIANGXI BANK (HKEx), CADENCE BANCORPORATION (NYSE), BCQ (HKEx), BSP FINANCIAL GROU (ASX), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), FB FINANCIAL CORPORATION (NYSE), PARK NATIONAL CORP (NYSE American), HOPE BANCORP INC (NASDAQ), META FINANCIAL GROUP (NASDAQ), HARBIN BANK (HKEx), Bank BTPN Syariah Tbk. (IDX), OFG BANCORP (NYSE), CITY HLDG CO (NASDAQ), HEARTLAND GROUP HLDGS LTD (ASX), AMERANT BANCORP INC (NASDAQ), FIRST BANCSHARES INC MISS (NASDAQ), CBTX INC (NASDAQ), METROPOLITAN BANK HOLDING CORP (NYSE), PEOPLES BANCORP INC (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), Bank Neo Commerce Tbk. (IDX), FIRST FINANCIAL CORPORATION IND (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), Bank Mestika Dharma Tbk. (IDX), AMERICAN NATIONAL BANKSHARES (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), FIRST BANCORP INC ME (NASDAQ), CAPITAL BANCORP INC (NASDAQ), Bank Ganesha Tbk. (IDX), NATIONAL BANKSHARES INC (NASDAQ), Bank Oke Indonesia Tbk. (IDX), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), NORTHEAST COMMUNITY BANCORP INC (NASDAQ), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --1.500
-4.35 %
Medium Term Return 3 Months --2.500
-7.04 %
6 Months 1.800+0.500
+7.08 %
1 Year 190.200-1.500
+546.96 %
Long Term Return 2 Years 197.200-25.000
+296.90 %
3 Years 199.800-19.500
+343.43 %
5 Years 204.000-7.750
+481.60 %
Annualised Return Annualised --
+42.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.000 - 39.000 Change From 1 Year Low +7.000 % Change From 1 Year Low (%) +26.92
Change From 1 Year High -6.000 % Change From 1 Year High (%) -15.38
2 Years Range 26.000 - 59.000 Change From 2 Years Low +7.000 % Change From 2 Years Low (%) +26.92
Change From 2 Years High -26.000 % Change From 2 Years High (%) -44.07
5 Years Range 26.000 - 60.250 Change From 5 Years Low +7.000 % Change From 5 Years Low (%) +26.92
Change From 5 Years High -27.250 % Change From 5 Years High (%) -45.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thanachart Capital Public Co., Ltd. is an investment holding company, which engages in the provision of financial services. It operates through the following business segments: Company, Securities Business Banking, Life Insurance Business, Non-Life Insurance Business, Asset Management Business, Hire Purchase and Leasing Business, and Others. The Securities Business segment offers services such as securities brokerage, proprietary trading, securities underwriting, investment advisory, mutual fund management, and private fund management. The Banking Business segment serves as an investment and financial advisor, custodian, brokerage, and bondholder agent. The Life Insurance Business caters to individuals and groups by providing life and health insurance. The Non-Life Insurance Business segment includes fire, automobile, marine, and miscellaneous insurances. The Asset Management Business segment buys transfers of non-performing loans of financial institutions for the purpose of managing or selling them. The company was founded on November 17, 1959 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 32.500 33.000 32.250 33.000 2,562,200 32.7649
02 Aug 2021 32.500 32.750 32.000 32.250 3,340,700 32.2759
30 Jul 2021 32.250 32.500 31.750 32.500 8,607,400 32.2096
29 Jul 2021 32.750 33.250 32.250 32.250 8,737,100 32.5168
27 Jul 2021 33.250 33.250 32.750 33.000 2,462,200 32.9111
23 Jul 2021 33.250 33.250 32.750 33.250 2,220,100 33.0457
22 Jul 2021 33.000 33.500 32.750 33.000 1,271,000 33.1566
21 Jul 2021 33.250 33.250 32.500 32.750 3,953,700 32.7629
20 Jul 2021 33.250 33.500 32.750 33.000 4,845,300 33.0405
19 Jul 2021 33.250 33.500 33.000 33.500 2,338,000 33.3319
16 Jul 2021 33.500 33.750 33.250 33.500 1,486,300 33.5380
15 Jul 2021 33.500 33.750 33.250 33.500 3,293,400 33.4457
14 Jul 2021 33.750 33.750 33.250 33.500 1,916,900 33.4584
13 Jul 2021 33.500 33.750 33.250 33.750 2,307,400 33.5460
12 Jul 2021 33.250 33.750 33.250 33.250 2,615,400 33.3841
09 Jul 2021 33.000 33.500 33.000 33.250 4,946,500 33.1770
08 Jul 2021 33.750 33.750 32.750 33.250 9,852,000 33.2716
07 Jul 2021 34.500 34.500 33.750 34.000 3,795,100 34.0822
06 Jul 2021 34.250 35.000 34.250 34.500 2,160,200 34.5947
05 Jul 2021 34.500 34.500 34.000 34.250 1,949,900 34.2738
02 Jul 2021 35.000 35.000 34.250 34.500 2,438,200 34.5609
01 Jul 2021 34.500 35.000 34.250 34.750 4,244,700 34.6646
Summary
Current 2 Weeks
(19 Jul 2021 to 03 Aug 2021)
33.250 33.500 31.750 33.000 40,337,700 -
Previous 2 Weeks
(05 Jul 2021 to 16 Jul 2021)
34.500 34.500 31.750 33.500 34,323,100 -
4 Weeks from
(07 Jun 2021 to 02 Jul 2021)
34.750 35.250 31.750 34.500 86,918,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.