Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
6.7 (0.22%)

 

  • STI Straits Times Index
    3,071.2
    6.7 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.5
    -6.8 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,920.8
    252.9 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    23.3 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,452.5M
  • Value: 2,581.7M
  • Rise: 161
  • Fall: 177
  • Unch: 416

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.073+0.013
ESR-REIT0.475-0.010
OUE Com Reit0.445-
Sembcorp Marine0.084+0.001
StarhillGbl Reit0.630-0.005
ARA LOGOS Log Tr0.935+0.010
GSS Energy0.077+0.005
Lippo Malls Tr0.054+0.003
Singtel2.430+0.030
CapLand IntCom T2.000-0.020

World Indices

World Indices
Name Last Change
Nasdaq 15,044.0 -138.0
HSI 24,920.8 +252.9
HSCEI 8,940.5 +134.7
Jakarta 6,133.2 +23.3
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TCAP-P THANACHART CAPITAL PUBLIC CO., LTD. PFD
No Trades for The Day (End of trading day)
Last (THB): 560.000 Change: - High: 560.000 Remarks: -
Change (%): - Low: 560.000
Open 560.000 Yesterday's Close 560.0
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a - Trailing EPS (THB) e - NAV (THB) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 13,156
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h 41,350,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 587,227.304
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 587,227.304
Piotroski F Score - Exchange Code TCAP-P Par Value ( THB ) 10.00000
52 Weeks Volatility (%) - 6-Month VWAP n.a. Free Float (%) -
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TCAP-P SET 587,227.304 - - - -
Industry Major Banks SET 118,312.859 61.993 82.843 6.8561 0.703
Local Peer KKP SET 46,571.305 9.090 8.834 0.9713 4.091
Local Peer TCAP SET 35,653.086 5.346 10.160 0.5616 8.823
Local Peer BFIT SET 19,569.268 12.487 16.094 2.0900 3.944
Global Peer JPMORGAN CHASE & CO. NYSE 471,173.069 17.190 10.229 1.8583 2.330
Global Peer BANK OF AMERICA CORPORATION NYSE 340,803.450 20.689 13.022 1.3434 1.828
Global Peer ICBC HKEx 1,546,802.040 4.483 3.990 0.4707 7.371
Global Peer WELLS FARGO & COMPANY NYSE 190,824.873 111.594 13.189 1.1196 2.649
Global Peer CCB HKEx 1,412,560.229 4.736 4.196 0.5029 6.917
Global Peer ROYAL BANK OF CANADA NYSE 142,607.924 17.192 11.967 2.0047 3.180
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 182,348.110 17.911 17.911 2.3166 3.402
Global Peer ABC HKEx 941,453.732 4.059 3.498 0.4046 8.343
Global Peer TORONTO-DOMINION BANK NYSE 117,578.955 13.609 9.751 1.5748 3.568
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 105,195.702 26.987 11.438 0.5984 2.885
Other Global Peers BANK OF CHINA (HKEx), HSBC HOLDINGS (HKEx), US BANCORP (NYSE), PNC FINANCIAL SERVICES GROUP (NYSE), MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS (NYSE), BANK OF NOVA SCOTIA (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), WESTPAC BANKING CORPORATION (ASX), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), NATIONAL AUSTRALIA BANK (ASX), BANK OF MONTREAL (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), UBS GROUP AG (NYSE), DBS (SGX), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), BANKCOMM (HKEx), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 0.20 SHS (NYSE), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), BOC HONG KONG (HKEx), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), DEUTSCHE BANK AG (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), STANCHART (HKEx), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), Bank Jago Tbk. (IDX), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), COMERICA INC (NYSE), HLBANK (Bursa), CBHB (HKEx), PEOPLE S UNITED FINANCIAL INC (NASDAQ), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), Bank Syariah Indonesia Tbk. (IDX), HLFG (Bursa), CIT GROUP INC (NYSE), BANK OF E ASIA (HKEx), HUISHANG BANK (HKEx), SIMMONS FIRST NATIONAL CORP (NASDAQ), JIANGXI BANK (HKEx), CADENCE BANCORPORATION (NYSE), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), BCQ (HKEx), FB FINANCIAL CORPORATION (NYSE), Bank BTPN Syariah Tbk. (IDX), BSP FINANCIAL GROU (ASX), PARK NATIONAL CORP (NYSE American), HOPE BANCORP INC (NASDAQ), META FINANCIAL GROUP (NASDAQ), OFG BANCORP (NYSE), HARBIN BANK (HKEx), CITY HLDG CO (NASDAQ), HEARTLAND GROUP HLDGS LTD (ASX), AMERANT BANCORP INC (NASDAQ), Bank Neo Commerce Tbk. (IDX), FIRST BANCSHARES INC MISS (NASDAQ), METROPOLITAN BANK HOLDING CORP (NYSE), CBTX INC (NASDAQ), PEOPLES BANCORP INC (NASDAQ), Bank Mestika Dharma Tbk. (IDX), ARROW FINANCIAL CORP (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), AMERICAN NATIONAL BANKSHARES (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), CAPITAL BANCORP INC (NASDAQ), FIRST BANCORP INC ME (NASDAQ), Bank Oke Indonesia Tbk. (IDX), NATIONAL BANKSHARES INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), Bank Ganesha Tbk. (IDX), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), NORTHEAST COMMUNITY BANCORP INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months 1.800-
+0.32 %
1 Year 1.800-
+0.32 %
Long Term Return 2 Years 190.200-
+33.96 %
3 Years 190.200-
+33.96 %
5 Years 190.200-
+33.96 %
Annualised Return Annualised --
+6.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 560.000 - 560.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 560.000 - 560.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 559.100 - 560.000 Change From 5 Years Low +0.900 % Change From 5 Years Low (%) +0.16
Change From 5 Years High - % Change From 5 Years High (%) -
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thanachart Capital Public Co., Ltd. is an investment holding company, which engages in the provision of financial services. It operates through the following business segments: Company, Securities Business Banking, Life Insurance Business, Non-Life Insurance Business, Asset Management Business, Hire Purchase and Leasing Business, and Others. The Securities Business segment offers services such as securities brokerage, proprietary trading, securities underwriting, investment advisory, mutual fund management, and private fund management. The Banking Business segment serves as an investment and financial advisor, custodian, brokerage, and bondholder agent. The Life Insurance Business caters to individuals and groups by providing life and health insurance. The Non-Life Insurance Business segment includes fire, automobile, marine, and miscellaneous insurances. The Asset Management Business segment buys transfers of non-performing loans of financial institutions for the purpose of managing or selling them. The company was founded on November 17, 1959 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 560.000 560.000 560.000 560.000 - -
16 Sep 2021 560.000 560.000 560.000 560.000 - -
15 Sep 2021 560.000 560.000 560.000 560.000 - -
14 Sep 2021 560.000 560.000 560.000 560.000 - -
13 Sep 2021 560.000 560.000 560.000 560.000 - -
10 Sep 2021 560.000 560.000 560.000 560.000 - -
09 Sep 2021 560.000 560.000 560.000 560.000 - -
08 Sep 2021 560.000 560.000 560.000 560.000 - -
07 Sep 2021 560.000 560.000 560.000 560.000 - -
06 Sep 2021 560.000 560.000 560.000 560.000 - -
03 Sep 2021 560.000 560.000 560.000 560.000 - -
02 Sep 2021 560.000 560.000 560.000 560.000 - -
01 Sep 2021 560.000 560.000 560.000 560.000 - -
31 Aug 2021 560.000 560.000 560.000 560.000 - -
30 Aug 2021 560.000 560.000 560.000 560.000 - -
27 Aug 2021 560.000 560.000 560.000 560.000 - -
26 Aug 2021 560.000 560.000 560.000 560.000 - -
25 Aug 2021 560.000 560.000 560.000 560.000 - -
24 Aug 2021 560.000 560.000 560.000 560.000 - -
23 Aug 2021 560.000 560.000 560.000 560.000 - -
20 Aug 2021 560.000 560.000 560.000 560.000 - -
19 Aug 2021 560.000 560.000 560.000 560.000 - -
Summary
Current 2 Weeks
(06 Sep 2021 to 17 Sep 2021)
560.000 560.000 560.000 560.000 - -
Previous 2 Weeks
(23 Aug 2021 to 03 Sep 2021)
560.000 560.000 560.000 560.000 - -
4 Weeks from
(21 Jul 2021 to 20 Aug 2021)
560.000 560.000 560.000 560.000 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.