Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TBSP TBSP PUBLIC COMPANY LTD
Updated on 30 Jul 2021 (End of trading day)
Last (THB): 16.200 Change: - High: 16.200 Remarks: -
Change (%): - Low: 16.200
Open 16.200 Yesterday's Close 16.2
Buy Price 16.000 Sell Price 16.000
Buy Volume ('00) 6 Sell Volume ('00) 10
Cumulative Volume ('00) 9 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.11834 Trailing EPS (THB) e 0.26029 NAV (THB) b 5.3697
PE a - Trailing PE f 62.238 Price / NAV b 3.0169
Dividend (THB) d 0.700000 Cash In Hand (THB) g 0.2455 Issued & Paid-up Shares c 110,000,000
Dividend Yield (%) d 4.321 Price / Cash In Hand g 65.988 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,782.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,782.000
Piotroski F Score 6 Exchange Code TBSP Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 58.47 6-Month VWAP 16.304 Free Float (%) 2.1
Sector & Industry Commercial Services - Commercial Printing/Forms
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Apr 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TBSP SET 1,782.000 17.770 62.238 3.0169 4.321
Industry Commercial Printing/Forms SET 6,775.872 372.297 321.633 9.6046 0.224
Local Peer MONO SET 5,692.522 - - 1.9843 3.574
Local Peer TKS SET 4,275.591 18.674 14.669 1.4799 6.289
Local Peer SFT SET 2,904.000 37.148 32.645 - -
Local Peer SLP SET 1,104.000 - - 1.1362 4.348
Local Peer SPACK SET 936.000 12.156 11.032 2.1662 0.897
Global Peer WARNER MUSIC GROUP CORP NASDAQ 19,438.496 - - 341.0650 0.109
Global Peer CIMPRESS PLC NASDAQ 2,661.946 31.931 - -6.5762 -
Global Peer DELUXE CORP NYSE 1,852.650 211.607 19.888 3.3163 2.719
Global Peer ENNIS INC NYSE 516.062 21.419 18.964 1.7006 4.526
Global Peer DONNELLEY RR & SONS CO NYSE 441.864 - - -1.6512 0.485
Global Peer METALLA ROYALTY & STREAMING LTD NYSE American 348.154 - - 4.6804 0.579
Global Peer LIVEXLIVE MEDIA INC NASDAQ 274.539 - - 33.7464 -
Global Peer HUAFA PPT SER HKEx 1,891.449 49.344 49.399 -5.2368 -
Global Peer QUAD/GRAPHICS INC NYSE 191.182 - - 2.0690 4.213
Global Peer IVE GROUP LTD ASX 214.136 - - 1.1404 -
Other Global Peers Jasuindo Tiga Perkasa Tbk. (IDX), KUKE MUSIC HOLDING LIMITED SPON ADS REPRESENTING ONE CL A ORD SHS (NYSE), FIMACOR (Bursa), MTAG (Bursa), NGGB (Bursa), ARC DOCUMENT SOLUTIONS INC (NYSE), CORNERSTONE TEC (HKEx), BRILLIANT CIR (HKEx), LION ROCK GROUP (HKEx), MAGNUSCONCORDIA (HKEx), CFM (Bursa), SUN HING PRINT (HKEx), Abundance Intl (SGX), LEFTFIELD PRINT (HKEx), TIENWAH (Bursa), OVATO LTD (ASX), A.PLUS GROUP (HKEx), A-Smart (SGX), EPRINT GROUP (HKEx), DOCUMENT SECURITIES SYSTEMS INC (NYSE American), REF HOLDINGS (HKEx), NEWAY GROUP (HKEx), EDICO HOLDINGS (HKEx), WINTO GROUP (HKEx), HM INTL HLDGS (HKEx), UNI PRINTSHOP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.200
+1.25 %
10 Days -+0.200
+1.25 %
20 Days --0.300
-1.82 %
Medium Term Return 3 Months -+4.600
+39.66 %
6 Months -+3.500
+27.56 %
1 Year -+3.300
+25.58 %
Long Term Return 2 Years 1.130+2.500
+26.50 %
3 Years 1.130+0.200
+8.31 %
5 Years 4.105+0.200
+26.91 %
Annualised Return Annualised --
+4.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.950 - 20.600 Change From 1 Year Low +7.250 % Change From 1 Year Low (%) +81.01
Change From 1 Year High -4.400 % Change From 1 Year High (%) -21.36
2 Years Range 8.950 - 20.600 Change From 2 Years Low +7.250 % Change From 2 Years Low (%) +81.01
Change From 2 Years High -4.400 % Change From 2 Years High (%) -21.36
5 Years Range 8.950 - 20.600 Change From 5 Years Low +7.250 % Change From 5 Years Low (%) +81.01
Change From 5 Years High -4.400 % Change From 5 Years High (%) -21.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TBSP Public Co. Ltd. engages in the manufacture and printing of security documents. Its products include plastic card, cheque, security document, security label, business form and radio frequency identification. It also provides data printing, enveloping and mailing; and document and solution management service. The company was founded on August 1, 1978 and is headquartered in Samut Prakan, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 16.200 16.200 16.200 16.200 900 16.2000
29 Jul 2021 16.100 16.200 16.100 16.200 1,100 16.1818
27 Jul 2021 16.100 16.100 16.100 16.100 1,700 16.1000
23 Jul 2021 16.000 16.000 16.000 16.000 - -
22 Jul 2021 16.000 16.000 16.000 16.000 1,600 16.0000
21 Jul 2021 16.000 16.000 16.000 16.000 1,700 16.0000
20 Jul 2021 16.000 16.000 15.900 15.900 2,100 15.9619
19 Jul 2021 16.000 16.000 16.000 16.000 500 16.0000
16 Jul 2021 15.600 16.100 15.600 16.000 6,700 16.0239
15 Jul 2021 15.600 15.600 15.600 15.600 100 15.6000
14 Jul 2021 15.500 16.200 15.500 16.200 4,000 15.8175
13 Jul 2021 15.500 15.500 15.500 15.500 2,100 15.5000
12 Jul 2021 16.500 16.500 15.500 15.500 200 16.0000
09 Jul 2021 15.600 15.800 15.600 15.800 1,900 15.7158
08 Jul 2021 15.700 16.100 15.600 15.600 27,600 15.8895
07 Jul 2021 15.900 16.000 15.400 15.700 10,200 15.5392
06 Jul 2021 16.800 16.800 15.000 15.900 5,000 15.8100
05 Jul 2021 14.600 17.500 14.600 16.200 6,400 16.2344
02 Jul 2021 14.200 16.500 14.200 16.500 6,900 15.5638
01 Jul 2021 13.800 17.500 13.800 16.700 14,300 15.6629
30 Jun 2021 18.500 18.500 16.600 16.600 27,800 17.0554
29 Jun 2021 19.300 19.500 17.700 18.400 16,400 18.0043
Summary
Current 2 Weeks
(15 Jul 2021 to 30 Jul 2021)
15.600 16.200 15.600 16.200 16,400 -
Previous 2 Weeks
(01 Jul 2021 to 14 Jul 2021)
13.800 17.500 13.800 16.200 78,600 -
4 Weeks from
(02 Jun 2021 to 30 Jun 2021)
11.900 16.200 11.800 16.600 474,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.