Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.0
25.2 (0.79%)

 

  • STI Straits Times Index
    3,199.0
    25.2 (0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,787.2
    377.5 (1.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.2
    25.0 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,215.5
    190.1 (0.65%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,656.0
    -2.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,613.6M
  • Value: 1,230.2M
  • Rise: 192
  • Fall: 154
  • Unch: 405

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-0.001
Hatten Land0.073-0.005
Jiutian Chemical0.089-0.002
Shen Yao0.003-0.001
Rex Intl0.350+0.025
AusGroup0.029+0.003
Singtel2.550-
Sinjia Land0.052+0.005
Oceanus0.040-
Leader Env0.083+0.009

World Indices

World Indices
Name Last Change
Nasdaq 15,021.8 +124.5
HSI 25,787.2 +377.5
HSCEI 9,136.1 +164.7
Jakarta 6,656.0 -2.8
Nikkei 225 29,215.5 +190.1
SSE Comp 3,593.2 +25.0
Shanghai A 3,765.7 +26.2
Shanghai B 280.0 +0.7
KOSPI 3,029.0 +22.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Tembaga Mulia Semanan Tbk. TEMBAGA MULIA
Quotes 10 Minutes Delayed. Updated at 19 Oct 2021 13:51
Last (IDR): 1,640.000 Change: - High: 1,640.000 Remarks: -
Change (%): - Low: 1,640.000
Open 1,640.000 Yesterday's Close 1640.000
Buy Price 1635.000 Sell Price 1650.000
Buy Volume ('000) 3.7 Sell Volume ('000) 8.3
Cumulative Volume ('000) 1 Cumulative Value 1,640,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 178.30876 Trailing EPS (IDR) e 217.82985 NAV (IDR) b 2,121.9741
PE a 9.198 Trailing PE f 7.529 Price / NAV b 0.7729
Dividend (IDR) d 37.580000 Cash In Hand (IDR) g 933.9814 Issued & Paid-up Shares c 367,340,000
Dividend Yield (%) d 2.291 Price / Cash In Hand g 1.756 Treasury Shares h -
Beta - 75 Daysi 0.258 R-Squared - 75 Days(%)i 1.18 Market Cap (M) 602,437.600
Beta - 500 Daysi 0.286 R-Squared - 500 Days (%)i 1.15 Enterprise Value (M) 829,606.185
Piotroski F Score 8 Exchange Code TBMS Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 53.73 6-Month VWAP 1527.456 Free Float (%) -
Sector & Industry Producer Manufacturing - Metal Fabrication
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 12 Jul 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Tembaga Mulia Semanan Tbk. IDX 602,437.600 9.198 7.529 0.7729 2.291
Industry Metal Fabrication IDX 502,774.156 142.815 721.776 1.0522 0.458
Local Peer Nusantara Pelabuhan Handal Tbk. IDX 1,885,339.800 - - 2.0084 -
Local Peer HK Metals Utama Tbk. IDX 167,531.000 - - 0.3782 -
Local Peer Prima Alloy Steel Universal Tbk. IDX 166,848.234 - - 0.3104 -
Local Peer Trinitan Metals and Minerals Tbk. IDX 137,518.000 - - 2.4300 -
Local Peer Lionmesh Prima Tbk. IDX 71,520.000 - - 0.6402 -
Global Peer PMETAL Bursa 49,830.271 108.360 68.649 14.0579 0.344
Global Peer RBC BEARINGS INC. NASDAQ 6,525.090 72.798 70.205 5.1202 -
Global Peer TIMKEN CO NYSE 5,479.180 19.259 15.220 2.3917 1.561
Global Peer VALMONT INDUSTRIES INC NYSE 5,158.626 36.666 26.829 3.9847 0.741
Global Peer GRUPO SIMEC SAB DE CV ADR(EACH REP 3 B ORD NPV) NYSE American 3,654.843 18.800 11.183 1.9152 -
Global Peer XOMETRY INC NASDAQ 2,550.192 - - -19.5892 -
Global Peer MUELLER INDUSTRIES INC NYSE 2,487.905 17.835 9.910 2.6307 0.918
Global Peer GIBRALTAR INDUSTRIES INC NASDAQ 2,344.265 36.308 36.430 2.9764 -
Global Peer ENCORE WIRE CORP NASDAQ 2,319.134 30.488 8.610 2.1804 0.071
Global Peer MATTHEWS INTL CORP NASDAQ 1,096.961 - 78.399 1.7530 2.438
Other Global Peers INSTEEL INDUSTRIES INC (NYSE), DMC GLOBAL INC (NASDAQ), XINGDA INTERNATIONAL HOLDINGS LTD (HKEx), ANNJOO (Bursa), PUJIANG INTL GROUP LTD (HKEx), PARK-OHIO HOLDINGS CORP (NASDAQ), INNOVATE CORP (NYSE), COMPX INTERNATIONAL INC (NYSE American), MSC (SGX), NORTHWEST PIPE CO (NASDAQ), NN INC (NASDAQ), STPI (SET), SNC (SET), XINGYE ALLOY MATERIALS GP LTD (HKEx), CSCSTEL (Bursa), TAWIN (Bursa), TONGHER (Bursa), CNNC INTERNATIONAL LTD. (HKEx), CHINWEL (Bursa), FRIEDMAN INDUSTRIES INC (NYSE American), Silkroad Nickel (SGX), AEI^ (SGX), TYCN (SET), KA SHUI INTERNATIONAL HOLDINGS LTD (HKEx), GULF ISLAND FABRICATION INC (NASDAQ), SHOUGANG CONCORD CENTURY HLDGS (HKEx), UNITED STATES ANTIMONY CORP (NYSE American), BM (SET), HTECH (SET), KORVEST LTD (ASX), FSM HLDGS LTD (HKEx), WIDETEC (Bursa), GLOTEC (Bursa), MMIS (Bursa), NOVA (SET), WONG (Bursa), FMT (SET), TWP (SET), BEST LINKING GROUP HOLDINGS LTD (HKEx), SG BLOCKS INC (NASDAQ), SERVOTRONICS INC (NYSE American), CFM (SGX), BTW (SET), CHICAGO RIVET & MACHINE CO (NYSE American), CITY (SET), CIG (SET), Regal Intl (SGX), ICP Ltd (SGX), Atlantic Nav (SGX), SANKO (SET), Pacific Star Dev (SGX), VARO (SET), PARKWD (Bursa), EMICO (Bursa), SMI (Bursa), Acesian Partners (SGX), JETE POWER HOLDINGS LTD (HKEx), Nico Steel^ (SGX), China Haida (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+20.000
+1.23 %
20 Days --10.000
-0.61 %
Medium Term Return 3 Months --15.000
-0.91 %
6 Months 37.580+615.000
+63.67 %
1 Year 37.580+935.000
+137.95 %
Long Term Return 2 Years 74.670+780.000
+99.38 %
3 Years 112.010+665.000
+79.69 %
5 Years 112.010+915.000
+141.66 %
Annualised Return Annualised --
+19.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 680.000 - 2,000.000 Change From 1 Year Low +960.000 % Change From 1 Year Low (%) +141.18
Change From 1 Year High -360.000 % Change From 1 Year High (%) -18.00
2 Years Range 550.000 - 2,000.000 Change From 2 Years Low +1090.000 % Change From 2 Years Low (%) +198.18
Change From 2 Years High -360.000 % Change From 2 Years High (%) -18.00
5 Years Range 550.000 - 2,000.000 Change From 5 Years Low +1090.000 % Change From 5 Years Low (%) +198.18
Change From 5 Years High -360.000 % Change From 5 Years High (%) -18.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Tembaga Mulia Semanan Tbk engages in the manufacturing of copper rod and wire, aluminum rod, and wire products. It operates through the Copper Rod and Wire and Aluminum Rod segments. The Copper Rod and Wire segment offers copper rod and various sizes of copper wire. The Aluminum Rod segment produces electrical conductor grade rod, alloy, and target analyte list rod. The company was founded on February 3, 1977 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2021 1640.000 1640.000 1640.000 1640.000 1,000 1640.0000
18 Oct 2021 1640.000 1640.000 1600.000 1640.000 9,800 1635.8163
15 Oct 2021 1630.000 1640.000 1585.000 1640.000 11,400 1638.1140
14 Oct 2021 1640.000 1640.000 1640.000 1640.000 100 1640.0000
13 Oct 2021 1620.000 1640.000 1575.000 1640.000 17,700 1621.4972
12 Oct 2021 1640.000 1640.000 1600.000 1640.000 11,100 1636.3964
11 Oct 2021 1600.000 1640.000 1600.000 1640.000 6,300 1634.1270
08 Oct 2021 1600.000 1640.000 1600.000 1640.000 1,800 1625.8333
07 Oct 2021 1635.000 1635.000 1570.000 1635.000 22,500 1584.6000
06 Oct 2021 1620.000 1635.000 1610.000 1635.000 1,900 1619.7368
05 Oct 2021 1620.000 1620.000 1620.000 1620.000 1,500 1620.0000
04 Oct 2021 1620.000 1620.000 1620.000 1620.000 1,800 1620.0000
01 Oct 2021 1640.000 1690.000 1600.000 1620.000 28,300 1620.7597
30 Sep 2021 1690.000 1690.000 1640.000 1690.000 9,600 1666.3021
29 Sep 2021 1650.000 2000.000 1620.000 1690.000 12,100 1799.3802
28 Sep 2021 1620.000 1655.000 1620.000 1650.000 1,900 1634.4737
27 Sep 2021 1685.000 1685.000 1620.000 1620.000 5,300 1638.4906
24 Sep 2021 1610.000 1700.000 1610.000 1685.000 10,100 1653.1683
23 Sep 2021 1650.000 1650.000 1650.000 1650.000 400 1650.0000
22 Sep 2021 1650.000 1650.000 1600.000 1650.000 60,300 1604.5854
21 Sep 2021 1630.000 1650.000 1630.000 1650.000 13,100 1645.2672
20 Sep 2021 1635.000 1650.000 1635.000 1650.000 12,300 1647.9268
Summary
Current 2 Weeks
(06 Oct 2021 to 19 Oct 2021)
1620.000 1640.000 1570.000 1640.000 83,600 -
Previous 2 Weeks
(22 Sep 2021 to 05 Oct 2021)
1650.000 1650.000 1570.000 1620.000 131,300 -
4 Weeks from
(25 Aug 2021 to 21 Sep 2021)
1700.000 1745.000 1570.000 1650.000 568,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.