Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,109.2
-8.7 (-0.28%)

 

  • STI Straits Times Index
    3,109.2
    -8.7 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.0
    1.8 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,309.8
    -179.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,557.4
    28.2 (0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,884.1
    873.2 (3.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,087.8
    91.6 (1.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,485.8M
  • Value: 1,053.8M
  • Rise: 168
  • Fall: 157
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-0.001
Sembcorp Marine0.189-0.004
Kitchen Culture0.097+0.014
LifeBrandz0.005-0.001
ThaiBev0.685-0.015
MarcoPolo Marine0.029-0.001
Jiutian Chemical0.087-0.001
Alset0.066+0.004
Golden Agri-Res0.225+0.010
Oceanus^0.038+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,141.5 +111.1
HSI 28,309.8 -179.2
HSCEI 10,469.8 -78.1
Jakarta 6,087.8 +91.6
Nikkei 225 28,884.1 +873.2
SSE Comp 3,557.4 +28.2
Shanghai A 3,728.8 +29.6
Shanghai B 250.6 -0.1
KOSPI 3,263.9 +23.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Tembaga Mulia Semanan Tbk. TEMBAGA MULIA
Quotes 10 Minutes Delayed. Updated at 22 Jun 2021 15:00
Last (IDR): 1,560.000 Change: -5.000 High: 1,565.000 Remarks: -
Change (%): -0.32 Low: 1,560.000
Open 1,560.000 Yesterday's Close 1565.000
Buy Price 1460.000 Sell Price 1565.000
Buy Volume ('000) 2.2 Sell Volume ('000) 10.9
Cumulative Volume ('000) 113.7 Cumulative Value 177,866,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 178.30876 Trailing EPS (IDR) e 235.61264 NAV (IDR) b 2,110.2333
PE a 8.749 Trailing PE f 6.621 Price / NAV b 0.7393
Dividend (IDR) d 37.375000 Cash In Hand (IDR) g 1,101.4917 Issued & Paid-up Shares c 367,340,000
Dividend Yield (%) d 2.396 Price / Cash In Hand g 1.416 Treasury Shares h -
Beta - 75 Daysi 0.507 R-Squared - 75 Days(%)i 1.45 Market Cap (M) 573,050.400
Beta - 500 Daysi 0.250 R-Squared - 500 Days (%)i 0.78 Enterprise Value (M) 666,915.424
Piotroski F Score 8 Exchange Code TBMS Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 55.82 6-Month VWAP 1052.802 Free Float (%) -
Sector & Industry Producer Manufacturing - Metal Fabrication
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jul 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Tembaga Mulia Semanan Tbk. IDX 573,050.400 8.749 6.621 0.7393 2.396
Industry Metal Fabrication IDX 525,618.431 142.815 721.776 1.1871 0.373
Local Peer Nusantara Pelabuhan Handal Tbk. IDX 2,434,058.100 - - 2.5845 -
Local Peer HK Metals Utama Tbk. IDX 222,300.750 2.574 - 0.3497 -
Local Peer Trinitan Metals and Minerals Tbk. IDX 155,395.340 - - 2.5526 -
Local Peer Prima Alloy Steel Universal Tbk. IDX 137,404.428 - - 0.2827 -
Local Peer Arkha Jayanti Persada Tbk. IDX 100,000.000 - - 1.0922 -
Local Peer Lionmesh Prima Tbk. IDX 57,120.000 - - 0.5272 -
Global Peer PMETAL Bursa 38,604.327 83.948 68.893 10.5565 0.445
Global Peer TIMKEN CO NYSE 6,161.502 21.657 19.431 2.8322 1.388
Global Peer RBC BEARINGS INC. NASDAQ 4,958.190 55.317 55.317 4.0312 -
Global Peer VALMONT INDUSTRIES INC NYSE 4,865.027 34.579 31.844 3.9721 0.785
Global Peer GRUPO SIMEC SAB DE CV ADR(EACH REP 3 B ORD NPV) NYSE American 4,379.839 22.530 18.749 2.5145 -
Global Peer MUELLER INDUSTRIES INC NYSE 2,479.905 17.778 14.572 2.9482 0.921
Global Peer GIBRALTAR INDUSTRIES INC NASDAQ 2,433.189 37.685 37.279 3.2083 -
Global Peer HARSCO CORP NYSE 1,677.519 - - 2.5418 -
Global Peer ENCORE WIRE CORP NASDAQ 1,586.350 20.855 16.081 1.8039 0.104
Global Peer MATTHEWS INTL CORP NASDAQ 1,165.898 - 90.338 1.8834 2.307
Other Global Peers DMC GLOBAL INC (NASDAQ), INSTEEL INDUSTRIES INC (NYSE), DUFU (Bursa), PARK-OHIO HOLDINGS CORP (NASDAQ), XINGDA INT'L (HKEx), PUJIANG INTL (HKEx), Micro-Mechanics (SGX), HC2 HOLDINGS INC (NYSE), NN INC (NASDAQ), NORTHWEST PIPE CO (NASDAQ), ANNJOO (Bursa), COMPX INTERNATIONAL INC (NYSE American), STPI (SET), MSC (SGX), CSCSTEL (Bursa), SNC (SET), TAWIN (Bursa), XINGYE ALLOY (HKEx), TONGHER (Bursa), FRIEDMAN INDUSTRIES INC (NYSE American), CNNC INT'L (HKEx), CHINWEL (Bursa), Silkroad Nickel (SGX), AEI^ (SGX), KA SHUI INT'L (HKEx), GULF ISLAND FABRICATION INC (NASDAQ), SHOUGANG CENT (HKEx), BM (SET), TYCN (SET), UNITED STATES ANTIMONY CORP (NYSE American), NOVA (SET), HTECH (SET), FSM HOLDINGS (HKEx), FMT (SET), SG BLOCKS INC (NASDAQ), KORVEST LTD (ASX), CFM (SGX), GLOTEC (Bursa), MMIS (Bursa), WONG (Bursa), WIDETEC (Bursa), BTW (SET), TWP (SET), BEST LINKING (HKEx), CHICAGO RIVET & MACHINE CO (NYSE American), ICP Ltd (SGX), CITY (SET), SERVOTRONICS INC (NYSE American), KEINHIN (Bursa), Regal Intl (SGX), CIG (SET), Atlantic Nav (SGX), Pacific Star Dev (SGX), PARKWD (Bursa), VARO (SET), SANKO (SET), EMICO (Bursa), Acesian Partners (SGX), JETE POWER (HKEx), Nico Steel^ (SGX), China Haida (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+100.000
+6.85 %
10 Days -+60.000
+4.00 %
20 Days -+80.000
+5.41 %
Medium Term Return 3 Months -+535.000
+52.20 %
6 Months -+635.000
+68.65 %
1 Year -+850.000
+119.72 %
Long Term Return 2 Years 37.090+710.000
+87.89 %
3 Years 74.430+520.000
+57.16 %
5 Years 74.430+1147.500
+296.23 %
Annualised Return Annualised --
+31.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 575.000 - 1,750.000 Change From 1 Year Low +985.000 % Change From 1 Year Low (%) +171.30
Change From 1 Year High -190.000 % Change From 1 Year High (%) -10.86
2 Years Range 550.000 - 1,750.000 Change From 2 Years Low +1010.000 % Change From 2 Years Low (%) +183.64
Change From 2 Years High -190.000 % Change From 2 Years High (%) -10.86
5 Years Range 412.500 - 1,750.000 Change From 5 Years Low +1147.500 % Change From 5 Years Low (%) +278.18
Change From 5 Years High -190.000 % Change From 5 Years High (%) -10.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Tembaga Mulia Semanan Tbk engages in the manufacturing of copper rod and wire, aluminum rod, and wire products. It operates through the Copper Rod and Wire and Aluminum Rod segments. The Copper Rod and Wire segment offers copper rod and various sizes of copper wire. The Aluminum Rod segment produces electrical conductor grade rod, alloy, and target analyte list rod. The company was founded on February 3, 1977 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jun 2021 1560.000 1565.000 1560.000 1560.000 113,700 1564.3492
21 Jun 2021 1525.000 1565.000 1460.000 1565.000 81,200 1551.7180
18 Jun 2021 1565.000 1565.000 1460.000 1565.000 32,200 1490.2640
17 Jun 2021 1460.000 1565.000 1425.000 1565.000 15,000 1475.1333
16 Jun 2021 1460.000 1465.000 1425.000 1460.000 14,700 1440.5102
15 Jun 2021 1460.000 1460.000 1460.000 1460.000 300 1460.0000
14 Jun 2021 1510.000 1510.000 1455.000 1455.000 500 1493.0000
11 Jun 2021 1510.000 1510.000 1510.000 1510.000 300 1510.0000
10 Jun 2021 1510.000 1510.000 1510.000 1510.000 3,400 1510.0000
09 Jun 2021 1500.000 1510.000 1395.000 1510.000 58,300 1425.6089
08 Jun 2021 1500.000 1500.000 1415.000 1500.000 38,800 1454.4330
07 Jun 2021 1500.000 1500.000 1500.000 1500.000 2,600 1500.0000
04 Jun 2021 1500.000 1500.000 1395.000 1500.000 57,500 1465.1565
03 Jun 2021 1450.000 1500.000 1440.000 1500.000 2,000 1454.2500
02 Jun 2021 1500.000 1500.000 1440.000 1500.000 15,900 1481.5723
31 May 2021 1540.000 1540.000 1500.000 1500.000 8,800 1525.4545
28 May 2021 1540.000 1545.000 1485.000 1540.000 5,000 1528.1000
27 May 2021 1480.000 1545.000 1475.000 1545.000 9,800 1482.6020
25 May 2021 1480.000 1480.000 1480.000 1480.000 1,300 1480.0000
24 May 2021 1585.000 1585.000 1480.000 1480.000 9,200 1555.0000
21 May 2021 1550.000 1655.000 1500.000 1500.000 32,000 1558.7031
20 May 2021 1550.000 1550.000 1530.000 1550.000 77,300 1549.8060
Summary
Current 2 Weeks
(09 Jun 2021 to 22 Jun 2021)
1500.000 1565.000 1395.000 1560.000 319,600 -
Previous 2 Weeks
(24 May 2021 to 08 Jun 2021)
1585.000 1585.000 1395.000 1500.000 150,900 -
4 Weeks from
(21 Apr 2021 to 21 May 2021)
1025.000 1565.000 1025.000 1500.000 3,205,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.