Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,041.7
-29.5 (-0.96%)

 

  • STI Straits Times Index
    3,041.7
    -29.5 (-0.96%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,527.9
    -20.6 (-1.33%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,099.1
    -821.6 (-3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,323.3
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,076.3
    -56.9 (-0.93%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,423.4M
  • Value: 1,459.2M
  • Rise: 78
  • Fall: 304
  • Unch: 373

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.065-0.008
Sembcorp Marine0.082-0.002
Medi Lifestyle0.033-0.001
Singtel2.440+0.010
CapLand IntCom T2.000-
YZJ Shipbldg SGD1.440-0.040
Intl Cement0.031-0.002
Jiutian Chemical0.077-0.005
VCPlus0.027+0.001
CapitaLandInvest2.950-

World Indices

World Indices
Name Last Change
Nasdaq 15,044.0 -138.0
HSI 24,099.1 -821.6
HSCEI 8,638.5 -301.9
Jakarta 6,076.3 -56.9
Nikkei 225 30,323.3
SSE Comp 3,614.0
Shanghai A 3,787.7
Shanghai B 273.1
KOSPI 3,130.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TABOOLA COM LTD TABOOLA.COM LTD.
Updated on 17 Sep 2021 (End of trading day)
Last (USD): 8.750 Change: - High: 8.820 Remarks: -
Change (%): - Low: 8.660
Open 8.800 Yesterday's Close 8.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 719,155 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.00312 Trailing EPS (USD) e -0.00312 NAV (USD) b 2.3983
PE a - Trailing PE f - Price / NAV b 3.6484
Dividend (USD) d - Cash In Hand (USD) g 2.5690 Issued & Paid-up Shares c 228,219,000
Dividend Yield (%) d - Price / Cash In Hand g 3.406 Treasury Shares h -
Market Cap (M) 1,996.916 Enterprise Value (M) 1,478.463
Piotroski F Score - Exchange Code TBLA Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 57.3
Sector & Industry Technology Services - Internet Software/Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 13 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jun 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TABOOLA COM LTD NASDAQ 1,996.916 - - 3.6484 -
Industry Internet Software/Services NASDAQ 57,890.397 49.059 31.958 7.6237 0.004
Local Peer ALPHABET INC NASDAQ 1,886,429.353 46.846 29.977 7.9407 -
Local Peer FACEBOOK INC NASDAQ 1,028,306.886 35.281 26.397 7.4393 -
Local Peer NETFLIX INC NASDAQ 260,843.953 94.461 59.393 18.8146 -
Local Peer DRAFTKINGS INC NASDAQ 48,120.663 - - 21.8202 -
Local Peer BAIDU INC SPON ADS EACH REP 8 ORD SHS NASDAQ 46,005.676 14.186 6.942 1.2986 -
Local Peer MATCH GROUP INC NASDAQ 43,498.081 338.343 73.938 -305.7793 -
Local Peer COSTAR GROUP INC NASDAQ 35,301.078 155.425 153.928 6.3867 -
Local Peer AFFIRM HLDGS INC NASDAQ 31,320.995 - - 13.0286 -
Local Peer ZOOMINFO TECHNOLOGIES INC NASDAQ 30,501.377 - 710.988 49.4894 -
Local Peer YANDEX N.V. NASDAQ 28,683.820 81.351 140.193 6.3689 -
Local Peer XP INC NASDAQ 25,202.380 62.607 48.314 10.0461 -
Local Peer VERISIGN NASDAQ 24,474.675 30.034 39.071 -17.2625 -
Other Local Peers UPSTART HLDGS INC (NASDAQ), TRADEWEB MARKETS INC (NASDAQ), GOODRX HLDGS INC (NASDAQ), AKAMAI TECHNOLOGIES (NASDAQ), CHECK POINT SOFTWARE TECHNOLOGIES (NASDAQ), KANZHUN LTD SPON EACH ADR REP 2 ORD SHS (NASDAQ), IAC/INTERACTIVECORP NEW (NASDAQ), OPENDOOR TECHNOLOGIES INC (NASDAQ), ZYNGA INC (NASDAQ), FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A (NASDAQ), J2 GLOBAL INC (NASDAQ), WEIBO CORPORATION ADR EA REPR 1 ORD SHS (NASDAQ), ANGI INC (NASDAQ), MICROSTRATEGY (NASDAQ), VIMEO INC (NASDAQ), DADA NEXUS LTD SPON EACH ADS REP 4 ORD SHS (NASDAQ), 51JOB INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), LIVEPERSON INC (NASDAQ), CARGURUS INC (NASDAQ), JOYY INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), IQIYI INC SPON EACH ADS REP 7 ORD SHS CLASS A (NASDAQ), CARDLYTICS INC (NASDAQ), SHARECARE INC (NASDAQ), 21VIANET GROUP INCORPORATED SPON ADS EACH REPR 6 ORD SHS A (NASDAQ), HEADHUNTER GROUP PLC SPON ADS EACH REP 1 ORD SHS (NASDAQ), TECHTARGET INC (NASDAQ), SEMA4 HLDGS CORP (NASDAQ), CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025 (NASDAQ), D-MARKET ELECTR SVCS & TRADING SPON ADR EACH REP 1 CL B ORD SHS (NASDAQ), WM TECHNOLOGY INC (NASDAQ), PORCH GROUP INC (NASDAQ), SCORE MEDIA AND GAMING INC (NASDAQ), DREAM FINDERS HOMES INC (NASDAQ), PUBMATIC INC (NASDAQ), ARCO PLATFORM LTD (NASDAQ), UXIN LIMITED ADS EACH REP 3 CL A ORD SHS (NASDAQ), OUTBRAIN INC (NASDAQ), SOHU COM LTD SPONSORED ADR (NASDAQ), TALKSPACE INC (NASDAQ), PERION NETWORK LTD (NASDAQ), LIVEVOX HLDGS INC (NASDAQ), KATAPULT HLDGS INC (NASDAQ), EVERQUOTE INC (NASDAQ), SIFY TECHNOLOGIES LIMITED SPON ADS EACH REP 1 ORD SHS (NASDAQ), ENTHUSIAST GAMING HOLDINGS INC (NASDAQ), BRIGHTCOVE INC (NASDAQ), ACUITYADS HLDGS INC (NASDAQ), SO YOUNG INTERNATIONAL INC SPON ADS EACH REP 0.7692 ORD SHS CL A (NASDAQ), TRUECAR INC (NASDAQ), EGAIN CORPORATION (NASDAQ), LIMELIGHT NETWORKS INC (NASDAQ), VALUE LINE INC (NASDAQ), 9F INC SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), PFSWEB INC (NASDAQ), SYNCHRONOSS TECHNOLOGIES INC (NASDAQ), 17 EDUCATION & TECH GRP INC SPON ADS EACH REP 2.5 ORD SHS CL A (NASDAQ), LMP AUTOMOTIVE HOLDINGS INC (NASDAQ), TRIVAGO N V SPON ADS EACH REP ORD SHS CL A (NASDAQ), QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS CL A (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), MARCHEX INC (NASDAQ), SCIENJOY HOLDING CORPORATION (NASDAQ), AUDIOEYE INC (NASDAQ), SUPER LEAGUE GAMING INC (NASDAQ), CREXENDO INC (NASDAQ), CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS (NASDAQ), QUHUO LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), UCLOUDLINK GROUP INC SPON ADS EACH REP 10 ORD SHS CL A (NASDAQ), REZOLUTE INC (NASDAQ), VYANT BIO INC (NASDAQ), FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A (NASDAQ), 36KR HOLDINGS INC SPON ADS EACH REP 25 ORD SHS CL A (NASDAQ), MOLECULAR DATA INC SPON ADS EACH REP 3 ORD SHS CL A (NASDAQ), NET ELEMENT INC (NASDAQ), OLB GROUP INC (NASDAQ), CUENTAS INC (NASDAQ), ISPECIMEN INC (NASDAQ), AUTOWEB INC (NASDAQ), PROTAGENIC THERAPEUTICS INC (NASDAQ), GROM SOCIAL ENTERPRISES INC (NASDAQ), PROFESSIONAL DIVERSITY NETWORK INC (NASDAQ), CHINA FINANCE ONLINE CO SPON ADS EA REP 50 ORD SHS(POST REV SPLT (NASDAQ)
Global Peer TENCENT HKEx 4,327,287.420 24.091 19.585 4.2548 0.352
Global Peer MEITUAN-W HKEx 1,452,044.735 274.453 - 8.9568 -
Global Peer SNAP INC NYSE 118,203.582 - - 40.6481 -
Global Peer DOORDASH INC NYSE 75,329.514 - - 16.3087 -
Global Peer THOMSON-REUTERS CORP NYSE 58,148.447 51.918 8.421 3.6856 1.296
Global Peer BIDU-SW HKEx 444,307.376 17.664 8.646 1.6150 -
Global Peer TWITTER INC NYSE 49,848.998 - 129.670 6.4604 -
Global Peer SPOTIFY TECHNOLOGY S.A. NYSE 47,336.240 - - 14.7892 -
Global Peer PINTEREST INC NYSE 35,306.319 - 218.799 14.1004 -
Global Peer GARTNER INC NYSE 25,958.732 97.317 45.390 49.1978 -
Other Global Peers LUFAX HLDG LTD SPON ADS EACH REP 0.5 ORD SHS CL A (NYSE), DOXIMITY INC (NYSE), KE HOLDINGS INC SPON ADS EACH REP 3 CL A ORD SHS (NYSE), FARFETCH LTD (NYSE), GODADDY INC (NYSE), SEEK LIMITED (ASX), TENCENT MUSIC ENTERTAINMENT GROUP SPON ADS EACH REPR 2 ORD SHS CL A (NYSE), AUTOHOME-S (HKEx), AUTOHOME INC SPON ADS EACH REP 4 ORD SHS CL A (NYSE), SIGNIFY HEALTH INC (NYSE), CARSALES.COM LTD (ASX), COURSERA INC (NYSE), ZHIHU INC SPON ADS EACH REP 0.5 ORD SHS CL A (NYSE), SHUTTERSTOCK INC (NYSE), FUBOTV INC (NYSE), BLEND LABS INC (NYSE), VIZIO HLDG CORP (NYSE), ZIPRECRUITER INC (NYSE), AMERICAN WELL CORP (NYSE), YELP INC (NYSE), HIPPO HOLDINGS INC (NYSE), DOMAIN HLDGS AUSTRALIA LTD (ASX), PEXA GROUP LTD (ASX), JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS (NYSE), POINTSBET HOLDINGS LTD (ASX), MAOYAN ENT (HKEx), YALLA GROUP LTD SPON ADS ECH REP 1 CL A ORD SHS (NYSE), SOGOU INC ADS EACH REP 1 CLASS A ORD SHS (NYSE), CARS COM INC (NYSE), OPPFI INC (NYSE), BIT MNG LIMITED SPON ADS EACH REP 10 SHS CL A (NYSE), BAIRONG-W (HKEx), GHLSYS (Bursa), NFC Indonesia Tbk. (IDX), SOS LIMITED SPON ADS EA REP 10 ORD SHS CL A (NYSE), YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), ZHANGMEN ED INC SPON ADS EACH REP 9 CL A ORD SHS (NYSE), FRONTIER DIGITAL VENTURES LIMITED (ASX), FULU HOLDINGS (HKEx), QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), VIRNETX HOLDING CORP (NYSE), AIRTASKER LTD (ASX), BOL (SET), YIREN DIGITAL LTD SPON ADS EA REPR 2 ORD SHS (NYSE), CRAZY SPORTS (HKEx), BAIOO (HKEx), MONEYME LIMITED (ASX), FREELANCER LTD (ASX), QEEKA HOME (HKEx), DHI GROUP INC. (NYSE), PACIFIC ONLINE (HKEx), RENREN INC SPON ADS EACH REP 45 ORD (POST SPLIT) (NYSE), TIANGE (HKEx), CAPINFO (HKEx), CALIDUS RESOURCES LTD (ASX), ICAR ASIA LIMITED (ASX), PENTANET LIMITED (ASX), BABYTREE GROUP (HKEx), IHUMAN INC SPON ADS EACH REP 5 CL A ORD SHS (NYSE), OPENPAY GROUP LTD (ASX), FEIYU (HKEx), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), THE MARKET HERALD LTD (ASX), N2N (Bursa), NEXT DIGITAL (HKEx), YESASIA HLDGS (HKEx), IONIC RARE EARTHS LTD (ASX), ZOOM2U TECHNOLOGIES LIMITED (ASX), CHESHI (HKEx), RMA GLOBAL LTD (ASX), CAMPLIFY HOLDINGS LIMITED (ASX), PROPTECH GROUP LTD (ASX), SELFWEALTH LTD (ASX), Arkadia Digital Media Tbk. (IDX), PROEN (SET), C P PROCUREMENT (HKEx), TOMBADOR IRON LTD (ASX), WEBCENTRAL GROUP LTD (ASX), ISELECT LTD (ASX), CASHREWARDS LTD (ASX), FANG HOLDINGS LIMITED SPON ADS EACH REP 10 ORD CL A SHS(R/S) (NYSE), TRADEGO (HKEx), PHOENIX NEW MEDIA LTD SPON ADS EACH REPR 8 ORD SHS CLASS A (NYSE), BOYAA (HKEx), CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS (NYSE), SKYFII LTD (ASX), MAD PAWS HOLDINGS LIMITED (ASX), GFM (Bursa), DOUMOB (HKEx), GYP Properties (SGX), WEIDAI LTD SPON ADS EACH REP 1 ORD SHS CL A (NYSE), CH NETCOMTECH (HKEx), RENT.COM.AU LIMITED (ASX), Ayondo (SGX), JAYRIDE GROUP LTD (ASX), JIANPU TECHNOLOGY INC SPON ADS EACH REP 20 CL A ORD SHS (P/S) (NYSE), Star Pacific Tbk (IDX), MOST KWAI CHUNG (HKEx), FELIX GROUP HOLDINGS LTD (ASX), ICSGLOBAL LTD (ASX), LINEKONG (HKEx), AD1 HOLDINGS LTD (ASX), S ROBOT EDU (HKEx), DOMACOM LTD (ASX), Megalestari Epack Sentosaraya Tbk. (IDX), OPENLEARNING LIMITED (ASX), ETH (Bursa), Koyo Intl (SGX), ACR HOLDINGS (HKEx), I SYNERGY GROUP LTD (ASX), OPYL LTD (ASX), CARLY HOLDINGS LTD (ASX), Tanah Laut Tbk (IDX), IMPELUS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-1.02 %
10 Days --0.240
-2.67 %
20 Days -+0.850
+10.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.750 - 11.440 Change From 1 Year Low +1.000 % Change From 1 Year Low (%) +12.90
Change From 1 Year High -2.690 % Change From 1 Year High (%) -23.51
2 Years Range 7.750 - 11.440 Change From 2 Years Low +1.000 % Change From 2 Years Low (%) +12.90
Change From 2 Years High -2.690 % Change From 2 Years High (%) -23.51
5 Years Range 7.750 - 11.440 Change From 5 Years Low +1.000 % Change From 5 Years Low (%) +12.90
Change From 5 Years High -2.690 % Change From 5 Years High (%) -23.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Taboola.com Ltd. is a technology company that powers recommendations across the Open Web. It partners with websites, devices, and mobile apps, collectively referred to as digital properties, to recommend editorial content and advertisements on the Open Web, outside of the closed ecosystems of the “walled gardens” such as Facebook, Google, and Amazon. The company also provides monetization opportunities to digital properties by surfacing paid recommendations by advertisers. Taboola.com was founded by Adam Singolda in 2007 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 8.800 8.820 8.660 8.750 719,155 -
16 Sep 2021 8.810 8.820 8.669 8.750 544,209 -
15 Sep 2021 8.910 9.020 8.823 8.840 719,396 -
14 Sep 2021 9.050 9.700 8.800 8.920 1,769,593 -
13 Sep 2021 8.930 9.050 8.660 8.840 593,261 -
10 Sep 2021 9.100 9.100 8.800 8.920 349,351 -
09 Sep 2021 9.000 9.270 8.990 9.060 503,263 -
08 Sep 2021 9.230 9.380 8.960 9.020 226,390 -
07 Sep 2021 9.030 9.370 8.970 9.200 428,737 -
03 Sep 2021 8.910 9.750 8.870 8.990 4,169,037 -
02 Sep 2021 9.270 9.395 9.130 9.290 719,139 -
01 Sep 2021 9.030 9.230 8.840 9.100 525,095 -
31 Aug 2021 8.980 9.270 8.920 8.990 371,511 -
30 Aug 2021 9.000 9.340 8.840 8.880 726,384 -
27 Aug 2021 8.320 8.930 8.300 8.750 332,348 -
26 Aug 2021 8.360 8.440 8.110 8.400 248,922 -
25 Aug 2021 8.020 8.560 7.854 8.360 303,343 -
24 Aug 2021 7.950 8.150 7.900 8.050 330,902 -
23 Aug 2021 8.120 8.230 7.760 7.900 409,022 -
20 Aug 2021 8.050 8.200 7.750 7.800 295,311 -
19 Aug 2021 8.190 8.400 7.970 8.030 414,865 -
18 Aug 2021 8.490 8.500 8.120 8.330 582,801 -
Summary
Current 2 Weeks
(03 Sep 2021 to 17 Sep 2021)
8.910 9.750 8.660 8.750 10,022,392 -
Previous 2 Weeks
(20 Aug 2021 to 02 Sep 2021)
8.050 9.750 7.750 9.290 4,261,977 -
4 Weeks from
(23 Jul 2021 to 19 Aug 2021)
9.600 10.300 8.660 8.030 11,565,563 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.