Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.9
-26.3 (-0.84%)

 

  • STI Straits Times Index
    3,117.9
    -26.3 (-0.84%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.2
    -16.8 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,489.0
    -312.3 (-1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.2
    4.1 (0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,010.9
    -953.2 (-3.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,996.3
    -10.9 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,483.1M
  • Value: 1,385.6M
  • Rise: 115
  • Fall: 235
  • Unch: 413

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.193-0.001
MC Payment0.585+0.085
MarcoPolo Marine0.030-
Shen Yao0.007-
Pan Asian0.074+0.013
ThaiBev0.700-0.010
Advanced Systems0.001-
Singtel2.290-0.020
Metal Component0.061-0.005
Genting Sing0.870-0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,489.0 -312.3
HSCEI 10,547.9 -98.5
Jakarta 5,996.3 -10.9
Nikkei 225 28,010.9 -953.1
SSE Comp 3,529.2 +4.1
Shanghai A 3,699.2 +4.3
Shanghai B 250.7 -0.4
KOSPI 3,240.8 -27.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Tunas Baru Lampung Tbk. TUNAS BARU LAMPUNG
Quotes 10 Minutes Delayed. Updated at 21 Jun 2021 15:14
Last (IDR): 785.000 Change: -10.000 High: 795.000 Remarks: -
Change (%): -1.26 Low: 760.000
Open 795.000 Yesterday's Close 795.000
Buy Price 785.000 Sell Price 790.000
Buy Volume ('000) 56.2 Sell Volume ('000) 10.3
Cumulative Volume ('000) 1,499.9 Cumulative Value 1,165,786,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 128.49130 Trailing EPS (IDR) e 142.34844 NAV (IDR) b 1,147.0083
PE a 6.109 Trailing PE f 5.515 Price / NAV b 0.6844
Dividend (IDR) d - Cash In Hand (IDR) g 80.1746 Issued & Paid-up Shares c 5,276,847,600
Dividend Yield (%) d - Price / Cash In Hand g 9.791 Treasury Shares h 65,252,400
Beta - 75 Daysi 0.806 R-Squared - 75 Days(%)i 20.52 Market Cap (M) 4,142,325.366
Beta - 500 Daysi 1.142 R-Squared - 500 Days (%)i 32.04 Enterprise Value (M) 13,130,526.366
Piotroski F Score 5 Exchange Code TBLA Par Value ( IDR ) 125.00000
52 Weeks Volatility (%) 36.84 6-Month VWAP 903.329 Free Float (%) 45.9
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Nov 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Tunas Baru Lampung Tbk. IDX 4,142,325.366 6.109 5.515 0.6844 -
Industry Agricultural Commodities/Milling IDX 6,899,881.583 26.531 22.411 1.7297 0.328
Local Peer Charoen Pokphand Indonesia Tbk IDX 103,717,350.000 26.995 26.995 4.4451 -
Local Peer Astra Agro Lestari Tbk. IDX 15,012,582.000 18.020 24.041 0.7846 2.500
Local Peer Triputra Agro Persada Tbk. IDX 14,194,537.500 15.580 15.580 2.1469 -
Local Peer Smart Tbk. IDX 12,580,192.200 8.176 3.932 0.9828 -
Local Peer Sawit Sumbermas Sarana Tbk. IDX 8,096,250.000 14.041 7.430 1.6104 3.587
Local Peer PP London Sumatra Indonesia Tbk. IDX 7,126,858.200 10.240 10.240 0.7676 -
Local Peer Salim Ivomas Pratama Tbk. IDX 6,975,585.000 29.774 29.774 0.4671 -
Local Peer BISI International Tbk. IDX 3,390,000.000 12.307 10.255 1.3360 -
Local Peer Provident Agro Tbk. IDX 3,410,553.916 1.711 1.711 0.8856 -
Local Peer Sampoerna Agro Tbk. IDX 3,273,519.600 - 451.147 0.8549 -
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 - - 11.6066 -
Local Peer Eagle High Plantations Tbk. IDX 2,837,277.000 - - 1.3239 -
Other Local Peers Mahkota Group Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Widodo Makmur Unggas Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Pradiksi Gunatama Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Gozco Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 33,890.863 19.126 16.372 1.6262 2.362
Global Peer Wilmar Intl SGX 28,688.360 14.144 14.144 1.1492 2.862
Global Peer ELANCO ANIMAL HEALTH INC NYSE 16,408.231 - - 2.0492 -
Global Peer BUNGE LIMITED NYSE 10,918.705 9.740 5.076 1.8360 2.561
Global Peer DARLING INGREDIENTS INC NYSE 10,163.984 34.243 27.994 3.4261 -
Global Peer COSAN SA SPON ADS EACH REP 4 ORD SHS NYSE 8,967.435 54.299 35.091 5.0247 -
Global Peer CANOPY GROWTH CORPORATION NASDAQ 8,800.834 - - 3.1769 -
Global Peer TILRAY INC NASDAQ 7,549.317 - - 13.9637 -
Global Peer CPF SET 227,157.480 8.936 8.651 0.9882 2.778
Global Peer SIMEPLT Bursa 28,700.217 25.839 22.440 2.0846 1.917
Other Global Peers PPB (Bursa), INGREDION INC (NYSE), IOICORP (Bursa), KLK (Bursa), QL (Bursa), CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), THE ORIGINAL BARK COMPANY (NYSE), AURORA CANNABIS INC (NASDAQ), SUNDIAL GROWERS INC (NASDAQ), GENP (Bursa), APPHARVEST INC (NASDAQ), First Resources (SGX), CH MODERN D (HKEx), MISSION PRODUCE INC (NASDAQ), UTDPLT (Bursa), ELDERS LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), Japfa (SGX), ADECOAGRO S A (NYSE), FGV (Bursa), INGHAMS GROUP LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), ANDERSONS INC (NASDAQ), Sinarmas Land (SGX), TFG (SET), ORGANIGRAM HOLDINGS INC (NASDAQ), HEXO CORP (NYSE), VITAL FARMS INC (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), IJMPLNT (Bursa), LHI (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Bumitama Agri (SGX), TASSAL GROUP (ASX), KSL (SET), SOP (Bursa), FAREAST (Bursa), ZHONGDI DAIRY (HKEx), HSPLANT (Bursa), TSH (Bursa), Indofood Agri (SGX), KRETAM (Bursa), BURCON NUTRASCIENCE CORP (NASDAQ), KMLOONG (Bursa), YST DAIRY (HKEx), LIMONEIRA CO (NASDAQ), KSENG (Bursa), BPLANT (Bursa), RIDLEY CORPORATION (ASX), UMCCA (Bursa), POINTERRA LTD (ASX), LAGENDA (Bursa), ALICO INC (NASDAQ), GLOBAL BIO-CHEM (HKEx), PRG (SET), MSM (Bursa), ECOFIBRE LTD (ASX), BLDPLNT (Bursa), China Fishery (SGX), MFLOUR (Bursa), BRR (SET), UVAN (SET), MURRAY COD AUSTRALIA LTD (ASX), SEAFARMS GROUP LTD (ASX), CHINTEK (Bursa), SWKPLNT (Bursa), VEDAN INT'L (HKEx), TIPCO (SET), NEW ZEALAND KING S (ASX), CHINA STARCH (HKEx), S&W SEED COMPANY (NASDAQ), KFIMA (Bursa), APURE (SET), BAHVEST (Bursa), RSAWIT (Bursa), TDM (Bursa), ASIAN CITRUS (HKEx), FENGXIANG CO (HKEx), THPLANT (Bursa), APIAM ANIMAL HEALTH LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), KBS (SET), LEE (SET), CANN GROUP LTD (ASX), CAB (Bursa), MGC PHARMACEUTICALS LTD (ASX), CHINA FIN INV (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), FSD PHARMA INC (NASDAQ), CPI (SET), UPOIC (SET), LOTUS (Bursa), GOPENG (Bursa), KLUANG (Bursa), TEOSENG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), ORIGIN AGRITECH (NASDAQ), NSOP (Bursa), RITAMIX (HKEx), LAYHONG (Bursa), NPC (Bursa), TMILL (SET), CEPAT (Bursa), RVIEW (Bursa), Don Agro (SGX), Yamada Green Res (SGX), ZELIRA THERAPEUTICS LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), Hong Lai Huat (SGX), MHC (Bursa), Global Palm Res (SGX), RHONEMA (Bursa), ELIXINOL WELLNESS LTD (ASX), Kencana Agri (SGX), LTKM (Bursa), SMCAP (Bursa), PWF (Bursa), ECS BOTANICS HLDG LTD (ASX), PPPM (SET), SHINECO INC (NASDAQ), PURE FOODS TASMANIA LTD (ASX), XIWANG PROPERTY (HKEx), GLOBAL SWEET (HKEx), GLBHD (Bursa), EPSILON HEALTHCARE LTD (ASX), EGGRICULTURE (HKEx), XL (Bursa), CHAODA MODERN (HKEx), Qian Hu (SGX), PLABS (Bursa), GOCEAN (Bursa), Jawala (SGX), KASET (SET), MMJ GROUP HOLDINGS LTD (ASX), TECGUAN (Bursa), BLOCKCHAIN GP (HKEx), OneApex (SGX), OCEAN GROWN ABALONE LTD (ASX), HUA LIEN INT'L (HKEx), HUISHENG INTL (HKEx), WILDCAT RESOURCES LTD (ASX), CAQ HOLDINGS LIMITED (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), CHINA GREEN (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), CH DEMETER FIN (HKEx), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --55.000
-6.55 %
10 Days --80.000
-9.25 %
20 Days --45.000
-5.42 %
Medium Term Return 3 Months --155.000
-16.49 %
6 Months --110.000
-12.29 %
1 Year 3925.000+220.000
+733.63 %
Long Term Return 2 Years 3950.000-55.000
+463.69 %
3 Years 3950.000-65.000
+457.06 %
5 Years 4075.000+220.000
+760.18 %
Annualised Return Annualised --
+53.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 540.000 - 1,100.000 Change From 1 Year Low +245.000 % Change From 1 Year Low (%) +45.37
Change From 1 Year High -315.000 % Change From 1 Year High (%) -28.64
2 Years Range 394.000 - 1,100.000 Change From 2 Years Low +391.000 % Change From 2 Years Low (%) +99.24
Change From 2 Years High -315.000 % Change From 2 Years High (%) -28.64
5 Years Range 394.000 - 1,585.000 Change From 5 Years Low +391.000 % Change From 5 Years Low (%) +99.24
Change From 5 Years High -800.000 % Change From 5 Years High (%) -50.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Tunas Baru Lampung Tbk engages in the agriculture,construction, trade, and transportation services. It operates through the following segments: Plantations and Manufacturing. The Plantation segment includes palm oil, and sugar cane. The Manufacturing segment comprises of palm cooking oil, sugar, crude palm oil (CPO), soap, and biodiesel. The company was founded on December 22, 1973 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jun 2021 795.000 795.000 760.000 785.000 1,499,900 777.2425
18 Jun 2021 820.000 820.000 775.000 795.000 4,394,000 797.3068
17 Jun 2021 840.000 845.000 820.000 820.000 1,285,800 827.1263
16 Jun 2021 830.000 840.000 825.000 840.000 482,700 834.6716
15 Jun 2021 835.000 840.000 825.000 830.000 1,840,700 829.9582
14 Jun 2021 850.000 850.000 830.000 840.000 1,021,100 839.7106
11 Jun 2021 840.000 850.000 820.000 850.000 2,435,900 833.2226
10 Jun 2021 840.000 845.000 835.000 835.000 1,315,200 837.4407
09 Jun 2021 840.000 845.000 835.000 840.000 1,473,000 840.0204
08 Jun 2021 865.000 865.000 835.000 845.000 1,957,700 846.4234
07 Jun 2021 865.000 880.000 855.000 865.000 518,500 865.6143
04 Jun 2021 880.000 890.000 860.000 870.000 1,663,900 871.3889
03 Jun 2021 875.000 890.000 870.000 880.000 1,292,400 882.7987
02 Jun 2021 855.000 870.000 850.000 865.000 1,747,500 862.5442
31 May 2021 855.000 860.000 845.000 855.000 731,300 852.6528
28 May 2021 860.000 860.000 840.000 855.000 1,528,200 849.9208
27 May 2021 840.000 880.000 835.000 860.000 1,009,300 857.7559
25 May 2021 830.000 845.000 820.000 840.000 1,024,300 832.7331
24 May 2021 845.000 845.000 825.000 830.000 1,743,800 837.3609
21 May 2021 880.000 885.000 840.000 845.000 4,271,200 858.9352
20 May 2021 875.000 885.000 875.000 880.000 998,700 877.6249
19 May 2021 885.000 890.000 875.000 875.000 1,630,900 879.2636
Summary
Current 2 Weeks
(08 Jun 2021 to 21 Jun 2021)
865.000 865.000 760.000 785.000 17,706,000 -
Previous 2 Weeks
(21 May 2021 to 07 Jun 2021)
880.000 885.000 760.000 865.000 15,530,400 -
4 Weeks from
(20 Apr 2021 to 20 May 2021)
885.000 895.000 760.000 880.000 37,581,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.