Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,136.4
8.0 (0.25%)

 

  • STI Straits Times Index
    3,136.4
    8.0 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.7
    2.2 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,257.9
    -33.9 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,888.6
    5.5 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,634.1
    71.0 (0.35%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,296.7
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,941.2
    1.3 (0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,593.7
    43.2 (0.66%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 159.6M
  • Value: 186.9M
  • Rise: 78
  • Fall: 86
  • Unch: 672

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD0.985-0.025
Rex Intl0.078-
Golden Agri-Res0.285-0.005
SingTel3.230+0.040
Clearbridge0.156+0.015
Mapletree Com Tr2.060+0.010
CapitaCom Trust2.080-
Yoma Strategic0.335+0.005
Wilmar Intl3.740-0.080

World Indices

World Indices
Name Last Change
Nasdaq 8,002.8 +106.8
HSI 26,240.3 -51.5
HSCEI 10,122.6 +13.5
Jakarta 6,313.4 +16.7
Nikkei 225 20,632.3 +69.2
SSE Comp 2,886.0 +2.9
Shanghai A 3,023.3 +3.0
Shanghai B 266.1 +0.2
PSE Comp 0.0
KOSPI 1,942.0 +2.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Tunas Baru Lampung Tbk. Tunas Baru Lampung Tbk.
Quotes 10 Minutes Delayed. Updated at 20 Aug 2019 09:01
Last (IDR): 880.000 Change: - High: 880.000 Remarks: -
Change (%): - Low: 880.000
Open 880.000 Yesterday's Close 880.000
Buy Price 875.000 Sell Price 880.000
Buy Volume ('000) 0.1 Sell Volume ('000) 66.4
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 141.84310 Trailing EPS (IDR) e 143.63415 NAV (IDR) b 958.9495
PE a 6.204 Trailing PE f 6.127 Price / NAV b 0.9177
Dividend (IDR) d 24.999995 Cash In Hand (IDR) g 98.3220 Issued & Paid-up Shares c 5,342,100,000
Dividend Yield (%) d 2.841 Price / Cash In Hand g 8.950 Treasury Shares h -
Beta - 75 Daysi 0.214 R-Squared - 75 Days(%)i 0.82 Market Cap (M) 4,701,048.000
Beta - 500 Daysi 0.718 R-Squared - 500 Days (%)i 6.65 Enterprise Value (M) 11,744,759.000
Piotroski F Score 5 Exchange Code TBLA Par Value ( IDR ) 125.00000
52 Weeks Volatility (%) 34.85 6-Month VWAP 840.231 Free Float (%) 44.7
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Mar 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Tunas Baru Lampung Tbk. IDX 4,701,048.000 6.204 6.127 0.9177 2.841
Industry Agricultural Commodities/Milling IDX 5,488,248.443 24.241 50.654 1.6104 3.117
Local Peer Charoen Pokphand Indonesia Tbk IDX 77,234,580.000 16.958 17.673 3.8259 2.505
Local Peer Astra Agro Lestari Tbk. IDX 20,546,065.750 14.283 29.422 1.1090 3.148
Local Peer Smart Tbk. IDX 10,914,322.000 18.272 10.182 1.0576 19.737
Local Peer Sawit Sumbermas Sarana Tbk. IDX 8,810,625.000 102.207 - 2.1132 0.294
Local Peer PP London Sumatra Indonesia Tbk. IDX 8,013,453.000 24.183 68.537 0.9764 1.617
Local Peer Salim Ivomas Pratama Tbk. IDX 5,053,423.800 - - 0.3473 -
Local Peer Eagle High Plantations Tbk. IDX 4,318,966.100 - - 0.8286 -
Local Peer Sampoerna Agro Tbk. IDX 4,237,389.260 76.309 - 1.0899 -
Local Peer BISI International Tbk. IDX 4,185,000.000 10.363 8.677 1.9944 7.168
Local Peer Andira Agro Tbk. IDX 3,983,100.000 231.589 107.714 15.8857 -
Local Peer Bumi Teknokultura Unggul Tbk IDX 3,702,200.000 48.712 - 1.6752 -
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 1.729 - 8.5103 -
Other Local Peers Mahkota Group Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Inti Agri Resources Tbk (IDX), Provident Agro Tbk. (IDX), Sierad Produce Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Cottonindo Ariesta Tbk. (IDX), Wahana Pronatural Tbk. (IDX), Bara Jaya Internasional Tbk. (IDX), Cakra Mineral Tbk. (IDX), Golden Plantation Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,181.721 11.703 16.059 1.1175 3.536
Global Peer Wilmar Intl SGX 23,812.242 15.468 17.086 1.0849 2.790
Global Peer ELANCO ANIMAL HEALTH INC NYSE 11,119.011 128.541 77.215 - -
Global Peer CANOPY GROWTH CORPORATION NYSE 9,180.538 - - 2.1389 -
Global Peer BUNGE LIMITED NYSE 7,787.051 33.421 14.610 1.3804 3.552
Global Peer SIMEPLT Bursa 32,150.965 198.049 92.388 2.3630 2.792
Global Peer PPB Bursa 26,716.409 24.850 23.559 1.2564 1.491
Global Peer IOICORP Bursa 26,584.044 42.085 42.083 2.8587 -
Global Peer KLK Bursa 25,346.191 33.646 39.771 2.3841 1.891
Global Peer CPF SET 163,939.400 10.979 11.400 1.0523 2.609
Other Global Peers INGREDION INC (NYSE), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), Golden Agri-Res (SGX), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), C.P. POKPHAND (HKEx), GENP (Bursa), First Resources (SGX), UTDPLT (Bursa), SUNDIAL GROWERS INC (NASDAQ), INGHAMS GROUP LIMITED (ASX), FGV (Bursa), TFG (SET), LEYOU TECH H (HKEx), MGP INGREDIENTS INC NEW (NASDAQ), ANDERSONS INC (NASDAQ), CH MODERN D (HKEx), COSTA GROUP HOLDINGS LIMITED (ASX), Sinarmas Land (SGX), Bumitama Agri (SGX), ADECOAGRO S A (NYSE), LHI (Bursa), Japfa (SGX), ELDERS LIMITED (ASX), ECOFIBRE LTD (ASX), TASSAL GROUP (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), KSENG (Bursa), BPLANT (Bursa), FAREAST (Bursa), KSL (SET), LIMONEIRA CO (NASDAQ), YNHPROP (Bursa), Indofood Agri (SGX), WEBSTER (ASX), IJMPLNT (Bursa), SOP (Bursa), TSH (Bursa), HSPLANT (Bursa), MSM (Bursa), PRG (SET), UMCCA (Bursa), KMLOONG (Bursa), ALICO INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), CLOVER CORP (ASX), KRETAM (Bursa), RIDLEY CORPORATION (ASX), China Fishery (SGX), NEW ZEALAND KING S (ASX), YST DAIRY (HKEx), UVAN (SET), BAHVEST (Bursa), TIPCO (SET), VEDAN INT'L (HKEx), BRR (SET), BLDPLNT (Bursa), MFLOUR (Bursa), CHINTEK (Bursa), JB Foods (SGX), ZHONGDI DAIRY (HKEx), KFIMA (Bursa), GLOBAL BIO-CHEM (HKEx), NATIONAL VETERINARY CARE LTD (ASX), SWKPLNT (Bursa), YEELEE (Bursa), THPLANT (Bursa), S&W SEED COMPANY (NASDAQ), TEOSENG (Bursa), CAB (Bursa), KBS (SET), TDM (Bursa), CCK (Bursa), LEE (SET), LAYHONG (Bursa), RSAWIT (Bursa), NSOP (Bursa), NPC (Bursa), KLUANG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), RVIEW (Bursa), GOPENG (Bursa), Yamada Green Res (SGX), LTKM (Bursa), XIWANG PROPERTY (HKEx), UPOIC (SET), CEPAT (Bursa), TMILL (SET), PWF (Bursa), JATENERGY LTD (ASX), RHONEMA (Bursa), Hong Lai Huat (SGX), APIAM ANIMAL HEALTH LTD (ASX), Global Palm Res (SGX), APURE (SET), CPI (SET), MHC (Bursa), AMIRA NATURE FOODS LTD (NYSE), MURRAY RIVER ORGANICS GROUP LTD (ASX), CHAODA MODERN (HKEx), PPPM (SET), GLOBAL SWEET (HKEx), Kencana Agri (SGX), GLBHD (Bursa), DBE (Bursa), Jawala (SGX), ORIGIN AGRITECH (NASDAQ), KASET (SET), ROTO-GRO INTERNATIONAL LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), HUISHENG INTL (HKEx), POINTERRA LTD (ASX), SHINECO INC (NASDAQ), ENEST (Bursa), Qian Hu^ (SGX), TECGUAN (Bursa), EGGRICULTURE (HKEx), OneApex (SGX), CHINA GREEN (HKEx), Luzhou Bio-Chem^ (SGX), XIANLNG (Bursa), SMCAP (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), CAQ HOLDINGS LIMITED (ASX), GOCEAN (Bursa), FRASER RANGE METALS GROUP LTD (ASX), KFM (Bursa), ABUNDANT PRODUCE LTD (ASX), CERVANTES CORP LIMITED (ASX), HUISHAN DAIRY (HKEx), STERLING PLANTATIONS LIMITED (ASX), ASIAN CITRUS (HKEx), WORLD (SET), BLOCKCHAIN GP (HKEx), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+20.000
+2.33 %
10 Days -+65.000
+7.98 %
20 Days -+60.000
+7.32 %
Medium Term Return 3 Months 25.000+140.000
+22.30 %
6 Months 25.000-
+2.84 %
1 Year 25.000-85.000
-6.22 %
Long Term Return 2 Years 100.000-570.000
-32.41 %
3 Years 130.000+110.000
+31.17 %
5 Years 189.000+185.000
+53.81 %
Annualised Return Annualised --
+8.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 725.000 - 1,245.000 Change From 1 Year Low +155.000 % Change From 1 Year Low (%) +21.38
Change From 1 Year High -365.000 % Change From 1 Year High (%) -29.32
2 Years Range 725.000 - 1,465.000 Change From 2 Years Low +155.000 % Change From 2 Years Low (%) +21.38
Change From 2 Years High -585.000 % Change From 2 Years High (%) -39.93
5 Years Range 420.000 - 1,585.000 Change From 5 Years Low +460.000 % Change From 5 Years Low (%) +109.52
Change From 5 Years High -705.000 % Change From 5 Years High (%) -44.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Tunas Baru Lampung Tbk engages in the agriculture,construction, trade, and transportation services. It operates through the Plantations and Manufacturing segments. The Plantation segment includes palm oil, and sugar cane. The Manufacturing segment comprises of palm cooking oil, sugar, crude palm oil (CPO), soap, and biodiesel. The company was founded on December 22, 1973 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Aug 2019 895.000 900.000 850.000 880.000 2,934,300 872.2931
16 Aug 2019 900.000 900.000 875.000 885.000 1,637,200 884.8403
15 Aug 2019 870.000 910.000 865.000 900.000 6,246,700 892.1011
14 Aug 2019 900.000 910.000 880.000 890.000 7,216,000 895.4659
13 Aug 2019 860.000 905.000 850.000 900.000 7,575,100 885.3908
12 Aug 2019 860.000 885.000 860.000 860.000 5,291,700 868.8515
09 Aug 2019 840.000 860.000 840.000 855.000 5,280,200 851.2562
08 Aug 2019 810.000 835.000 805.000 835.000 3,913,000 824.0829
07 Aug 2019 805.000 820.000 800.000 800.000 1,603,100 804.0437
06 Aug 2019 795.000 815.000 770.000 805.000 1,608,900 793.1540
05 Aug 2019 815.000 820.000 790.000 815.000 1,456,800 802.5522
02 Aug 2019 845.000 860.000 820.000 820.000 1,268,600 831.4839
01 Aug 2019 815.000 845.000 815.000 840.000 2,860,900 834.4704
31 Jul 2019 810.000 825.000 805.000 805.000 1,478,000 814.6299
30 Jul 2019 805.000 815.000 800.000 805.000 878,800 802.5085
29 Jul 2019 830.000 830.000 800.000 805.000 905,700 806.1047
26 Jul 2019 830.000 830.000 810.000 815.000 1,679,500 815.2266
25 Jul 2019 835.000 845.000 830.000 830.000 2,387,500 834.2394
24 Jul 2019 830.000 835.000 820.000 830.000 1,452,800 828.5146
23 Jul 2019 825.000 840.000 815.000 825.000 412,100 824.0451
22 Jul 2019 825.000 830.000 810.000 820.000 2,762,500 823.9207
19 Jul 2019 810.000 820.000 805.000 815.000 2,289,500 814.2354
Summary
Current 2 Weeks
(06 Aug 2019 to 19 Aug 2019)
795.000 910.000 770.000 880.000 43,306,200 -
Previous 2 Weeks
(23 Jul 2019 to 05 Aug 2019)
825.000 910.000 770.000 815.000 14,780,700 -
4 Weeks from
(25 Jun 2019 to 22 Jul 2019)
840.000 910.000 770.000 820.000 42,387,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.