Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Tunas Baru Lampung Tbk. Tunas Baru Lampung Tbk.
Quotes 10 Minutes Delayed. Updated at 18 Sep 2020 15:08
Last (IDR): 795.000 Change: +15.000 High: 800.000 Remarks: -
Change (%): +1.92 Low: 775.000
Open 780.000 Yesterday's Close 780.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 4,780.2 Cumulative Value 3,758,906,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 124.73985 Trailing EPS (IDR) e 117.58567 NAV (IDR) b 1,062.2846
PE a 6.373 Trailing PE f 6.761 Price / NAV b 0.7484
Dividend (IDR) d 25.133731 Cash In Hand (IDR) g 211.7796 Issued & Paid-up Shares c 5,313,674,800
Dividend Yield (%) d 3.161 Price / Cash In Hand g 3.754 Treasury Shares h 28,425,200
Beta - 75 Daysi 1.192 R-Squared - 75 Days(%)i 32.19 Market Cap (M) 4,224,371.466
Beta - 500 Daysi 1.162 R-Squared - 500 Days (%)i 30.74 Enterprise Value (M) 12,569,035.466
Piotroski F Score 5 Exchange Code TBLA Par Value ( IDR ) 125.00000
52 Weeks Volatility (%) 48.25 6-Month VWAP 648.307 Free Float (%) 45.2
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Tunas Baru Lampung Tbk. IDX 4,224,371.466 6.373 6.761 0.7484 3.161
Industry Agricultural Commodities/Milling IDX 5,872,122.085 239.693 116.952 1.7778 0.960
Local Peer Charoen Pokphand Indonesia Tbk IDX 104,127,300.000 28.649 29.246 4.5832 1.276
Local Peer Astra Agro Lestari Tbk. IDX 19,391,251.750 91.851 34.670 1.0277 0.486
Local Peer Smart Tbk. IDX 8,530,404.300 9.493 13.709 0.7796 -
Local Peer Sawit Sumbermas Sarana Tbk. IDX 7,858,125.000 672.772 - 2.1273 -
Local Peer PP London Sumatra Indonesia Tbk. IDX 6,922,259.400 27.264 20.638 0.8071 1.478
Local Peer Salim Ivomas Pratama Tbk. IDX 4,991,418.600 - - 0.3545 -
Local Peer Eagle High Plantations Tbk. IDX 3,404,732.400 - - 0.8274 -
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 1.729 - 7.9997 -
Local Peer Mahkota Group Tbk. IDX 2,837,861.751 211.704 - 4.8356 0.125
Local Peer Sampoerna Agro Tbk. IDX 2,727,933.000 82.289 51.134 0.6876 -
Local Peer BISI International Tbk. IDX 2,700,000.000 8.800 8.628 1.1195 4.222
Local Peer Bumi Teknokultura Unggul Tbk IDX 2,313,875.000 - - 1.1411 -
Other Local Peers Provident Agro Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Inti Agri Resources Tbk (IDX), Sierad Produce Tbk. (IDX), Pradiksi Gunatama Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Pinago Utama Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Golden Plantation Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 26,471.023 19.196 14.947 1.3721 2.946
Global Peer Wilmar Intl SGX 27,783.258 15.945 13.614 1.2099 2.853
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,586.859 155.916 - 1.5916 -
Global Peer SIMEPLT Bursa 34,629.412 - 63.540 2.4531 0.199
Global Peer CPF SET 256,207.200 14.349 11.856 1.0980 2.500
Global Peer IOICORP Bursa 28,075.349 46.720 46.722 3.0201 1.786
Global Peer BUNGE LIMITED NYSE 6,648.403 - - 1.5100 4.266
Global Peer PPB Bursa 26,659.505 23.131 21.089 1.2112 1.654
Global Peer CANOPY GROWTH CORPORATION NYSE 6,074.010 - - 1.6454 -
Global Peer KLK Bursa 24,136.360 39.087 32.669 2.2454 2.206
Other Global Peers DARLING INGREDIENTS INC (NYSE), INGREDION INC (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), CRONOS GROUP INC (NASDAQ), First Resources (SGX), VITAL FARMS INC (NASDAQ), UTDPLT (Bursa), APHRIA INC (NASDAQ), Golden Agri-Res (SGX), LEYOU TECH H (HKEx), FGV (Bursa), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), CH MODERN D (HKEx), Japfa (SGX), INGHAMS GROUP LIMITED (ASX), TFG (SET), AURORA CANNABIS INC (NYSE), TILRAY INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), ANDERSONS INC (NASDAQ), Bumitama Agri (SGX), LHI (Bursa), ECOFIBRE LTD (ASX), ADECOAGRO S A (NYSE), TASSAL GROUP (ASX), SOP (Bursa), Sinarmas Land (SGX), IJMPLNT (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), YST DAIRY (HKEx), TSH (Bursa), YNHPROP (Bursa), KMLOONG (Bursa), FAREAST (Bursa), HSPLANT (Bursa), HEXO CORP (NYSE), KSENG (Bursa), ZHONGDI DAIRY (HKEx), Indofood Agri (SGX), KRETAM (Bursa), BPLANT (Bursa), KSL (SET), LIMONEIRA CO (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), UMCCA (Bursa), ALICO INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), POINTERRA LTD (ASX), PRG (SET), China Fishery (SGX), SEAFARMS GROUP LTD (ASX), RIDLEY CORPORATION (ASX), BAHVEST (Bursa), NEW ZEALAND KING S (ASX), BLDPLNT (Bursa), VEDAN INT'L (HKEx), FENGXIANG CO (HKEx), MFLOUR (Bursa), UVAN (SET), SWKPLNT (Bursa), CHINTEK (Bursa), RSAWIT (Bursa), TDM (Bursa), THPLANT (Bursa), S&W SEED COMPANY (NASDAQ), KFIMA (Bursa), LAGENDA (Bursa), TIPCO (SET), MSM (Bursa), CANN GROUP LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), CHINA FIN INV (HKEx), BRR (SET), LEE (SET), ASIAN CITRUS (HKEx), CAB (Bursa), KBS (SET), TEOSENG (Bursa), APURE (SET), APIAM ANIMAL HEALTH LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), NPC (Bursa), MURRAY COD AUSTRALIA LTD (ASX), NSOP (Bursa), LOTUS (Bursa), KLUANG (Bursa), LAYHONG (Bursa), SUNDIAL GROWERS INC (NASDAQ), CEPAT (Bursa), ORIGIN AGRITECH (NASDAQ), CLEAN SEAS SEAFOOD LTD (ASX), RITAMIX (HKEx), RVIEW (Bursa), Yamada Green Res (SGX), GOPENG (Bursa), TMILL (SET), FSD PHARMA INC (NASDAQ), UPOIC (SET), AUSCANN GROUP HOLDINGS LTD (ASX), THC GLOBAL GROUP LTD (ASX), LTKM (Bursa), PURE FOODS TASMANIA LTD (ASX), Don Agro (SGX), MHC (Bursa), RHONEMA (Bursa), MGC PHARMACEUTICALS LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), CPI (SET), Hong Lai Huat (SGX), GLOBAL SWEET (HKEx), WILDCAT RESOURCES LTD (ASX), CHAODA MODERN (HKEx), GLBHD (Bursa), ELIXINOL GLOBAL LTD (ASX), PWF (Bursa), Kencana Agri (SGX), CAQ HOLDINGS LIMITED (ASX), Jawala (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), XIWANG PROPERTY (HKEx), OCEAN GROWN ABALONE LTD (ASX), BLOCKCHAIN GP (HKEx), PLABS (Bursa), KASET (SET), Global Palm Res (SGX), Qian Hu (SGX), TECGUAN (Bursa), Luzhou Bio-Chem (SGX), ECS BOTANICS HLDG LTD (ASX), SMCAP (Bursa), OneApex (SGX), HUISHENG INTL (HKEx), EGGRICULTURE (HKEx), XIANLNG (Bursa), SHINECO INC (NASDAQ), PPPM (SET), AFFINITY ENERGY AND HEALTH LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), CH DEMETER FIN (HKEx), CHINA GREEN (HKEx), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+30.000
+3.92 %
10 Days --30.000
-3.64 %
20 Days --30.000
-3.64 %
Medium Term Return 3 Months -+235.000
+41.96 %
6 Months -+345.000
+76.67 %
1 Year --100.000
-11.17 %
Long Term Return 2 Years 25.000-290.000
-24.42 %
3 Years 100.000-620.000
-36.75 %
5 Years 162.000+332.000
+106.70 %
Annualised Return Annualised --
+15.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 394.000 - 1,010.000 Change From 1 Year Low +401.000 % Change From 1 Year Low (%) +101.78
Change From 1 Year High -215.000 % Change From 1 Year High (%) -21.29
2 Years Range 394.000 - 1,090.000 Change From 2 Years Low +401.000 % Change From 2 Years Low (%) +101.78
Change From 2 Years High -295.000 % Change From 2 Years High (%) -27.06
5 Years Range 394.000 - 1,585.000 Change From 5 Years Low +401.000 % Change From 5 Years Low (%) +101.78
Change From 5 Years High -790.000 % Change From 5 Years High (%) -49.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Tunas Baru Lampung Tbk engages in the agriculture,construction, trade, and transportation services. It operates through the following segments: Plantations and Manufacturing. The Plantation segment includes palm oil, and sugar cane. The Manufacturing segment comprises of palm cooking oil, sugar, crude palm oil (CPO), soap, and biodiesel. The company was founded on December 22, 1973 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 780.000 800.000 775.000 795.000 4,780,200 786.3492
17 Sep 2020 790.000 805.000 775.000 780.000 8,260,500 788.6792
16 Sep 2020 795.000 810.000 780.000 785.000 3,254,900 795.9733
15 Sep 2020 800.000 810.000 785.000 790.000 4,154,400 794.4932
14 Sep 2020 770.000 815.000 765.000 795.000 4,986,900 793.5139
11 Sep 2020 695.000 770.000 680.000 765.000 6,814,100 747.5579
10 Sep 2020 770.000 775.000 725.000 725.000 12,421,200 730.3597
09 Sep 2020 805.000 810.000 755.000 775.000 9,962,900 785.2817
08 Sep 2020 805.000 825.000 805.000 810.000 2,988,500 817.6336
07 Sep 2020 825.000 830.000 815.000 820.000 3,756,300 825.3996
04 Sep 2020 830.000 830.000 810.000 825.000 2,627,100 821.7835
03 Sep 2020 835.000 850.000 825.000 840.000 8,184,500 838.8205
02 Sep 2020 840.000 860.000 815.000 835.000 11,111,300 830.3936
01 Sep 2020 795.000 815.000 790.000 815.000 9,888,000 803.4804
31 Aug 2020 800.000 815.000 790.000 795.000 9,596,100 803.6790
28 Aug 2020 780.000 800.000 775.000 795.000 12,705,600 791.1644
27 Aug 2020 805.000 805.000 790.000 795.000 6,616,400 796.2730
26 Aug 2020 805.000 810.000 795.000 800.000 10,165,700 801.8327
25 Aug 2020 815.000 820.000 810.000 810.000 5,191,300 813.4567
24 Aug 2020 825.000 830.000 805.000 815.000 7,645,500 815.0988
19 Aug 2020 825.000 830.000 815.000 825.000 6,055,800 824.0822
18 Aug 2020 840.000 850.000 825.000 825.000 5,050,000 833.9281
Summary
Current 2 Weeks
(07 Sep 2020 to 18 Sep 2020)
825.000 830.000 680.000 795.000 61,379,900 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)
825.000 830.000 680.000 825.000 83,731,500 -
4 Weeks from
(21 Jul 2020 to 19 Aug 2020)
720.000 830.000 680.000 825.000 120,966,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.