Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,145.1
6.1 (0.20%)

 

  • STI Straits Times Index
    3,145.1
    6.1 (0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,515.5
    3.0 (0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,607.0
    -585.4 (-2.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,439.9
    -27.5 (-0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.0
    -0.4 (-0.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 786.9M
  • Value: 614.4M
  • Rise: 165
  • Fall: 130
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.110+0.006
HPH Trust USD0.230+0.005
RH PetroGas0.177+0.004
SingMyanmar^0.151+0.016
SingPost0.660-0.020
Rex Intl0.205-
Kim Heng0.098+0.004
Jiutian Chemical0.086+0.002
Mercurius0.064+0.001
YZJ Shipbldg SGD1.400+0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,609.6 -582.8
HSCEI 9,067.3 -288.0
Jakarta 6,106.0 -0.4
Nikkei 225 27,970.2 +136.9
SSE Comp 3,440.1 -27.3
Shanghai A 3,605.5 -28.7
Shanghai B 259.0 -1.5
KOSPI 3,235.0 +10.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Tunas Baru Lampung Tbk. TUNAS BARU LAMPUNG
Quotes 10 Minutes Delayed. Updated at 27 Jul 2021 11:27
Last (IDR): 835.000 Change: - High: 840.000 Remarks: -
Change (%): - Low: 830.000
Open 835.000 Yesterday's Close 835.000
Buy Price 835.000 Sell Price 840.000
Buy Volume ('000) 121.9 Sell Volume ('000) 63.9
Cumulative Volume ('000) 530.2 Cumulative Value 442,740,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 128.49130 Trailing EPS (IDR) e 142.34844 NAV (IDR) b 1,147.0083
PE a 6.498 Trailing PE f 5.866 Price / NAV b 0.7280
Dividend (IDR) d - Cash In Hand (IDR) g 80.1746 Issued & Paid-up Shares c 5,276,847,600
Dividend Yield (%) d - Price / Cash In Hand g 10.415 Treasury Shares h 65,252,400
Beta - 75 Daysi 0.818 R-Squared - 75 Days(%)i 21.52 Market Cap (M) 4,406,167.746
Beta - 500 Daysi 1.160 R-Squared - 500 Days (%)i 33.87 Enterprise Value (M) 13,394,368.746
Piotroski F Score 5 Exchange Code TBLA Par Value ( IDR ) 125.00000
52 Weeks Volatility (%) 33.26 6-Month VWAP 924.292 Free Float (%) 45.9
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Nov 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Tunas Baru Lampung Tbk. IDX 4,406,167.746 6.498 5.866 0.7280 -
Industry Agricultural Commodities/Milling IDX 6,827,916.744 26.077 20.912 1.6932 0.858
Local Peer Charoen Pokphand Indonesia Tbk IDX 102,487,500.000 26.675 26.675 4.1346 -
Local Peer Astra Agro Lestari Tbk. IDX 15,686,223.500 18.829 25.120 0.8198 2.393
Local Peer Triputra Agro Persada Tbk. IDX 13,797,487.500 15.144 15.144 2.0869 3.302
Local Peer Smart Tbk. IDX 11,287,706.700 7.336 3.528 0.8818 4.071
Local Peer Sawit Sumbermas Sarana Tbk. IDX 8,429,625.000 14.619 7.736 1.6767 3.445
Local Peer PP London Sumatra Indonesia Tbk. IDX 7,774,754.400 11.170 8.525 0.8112 -
Local Peer Salim Ivomas Pratama Tbk. IDX 7,006,587.600 29.907 17.872 0.4738 -
Local Peer Provident Agro Tbk. IDX 3,891,710.900 1.952 1.952 1.0106 -
Local Peer BISI International Tbk. IDX 3,255,000.000 11.817 9.846 1.2828 3.502
Local Peer Sampoerna Agro Tbk. IDX 3,191,681.610 - 439.868 0.8335 -
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 - - 11.6066 -
Local Peer Eagle High Plantations Tbk. IDX 2,805,751.700 - - 1.3092 -
Other Local Peers Mahkota Group Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Widodo Makmur Unggas Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Pradiksi Gunatama Tbk. (IDX), Pinago Utama Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Andira Agro Tbk. (IDX), Gozco Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 32,650.545 18.426 15.773 1.5667 2.452
Global Peer Wilmar Intl SGX 27,995.239 13.803 13.803 1.1214 2.933
Global Peer ELANCO ANIMAL HEALTH INC NYSE 16,937.987 - - 2.1154 -
Global Peer DARLING INGREDIENTS INC NYSE 11,170.755 37.635 30.767 3.7655 -
Global Peer BUNGE LIMITED NYSE 10,567.948 9.427 4.913 1.7770 2.646
Global Peer CANOPY GROWTH CORPORATION NASDAQ 7,726.162 - - 2.7889 -
Global Peer CPF SET 225,054.170 8.853 8.571 0.9791 2.804
Global Peer PPB Bursa 25,948.206 19.703 16.939 1.0908 1.645
Global Peer TILRAY INC NASDAQ 6,153.574 - - 11.3825 -
Global Peer SIMEPLT Bursa 24,827.417 22.352 19.412 1.8033 2.216
Other Global Peers INGREDION INC (NYSE), IOICORP (Bursa), KLK (Bursa), QL (Bursa), CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), SUNDIAL GROWERS INC (NASDAQ), First Resources (SGX), THE ORIGINAL BARK COMPANY (NYSE), GENP (Bursa), AURORA CANNABIS INC (NASDAQ), MISSION PRODUCE INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), UTDPLT (Bursa), ELDERS LIMITED (ASX), CH MODERN D (HKEx), APPHARVEST INC (NASDAQ), Japfa (SGX), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), ADECOAGRO S A (NYSE), ANDERSONS INC (NASDAQ), Sinarmas Land (SGX), TFG (SET), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), VITAL FARMS INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), HEXO CORP (NYSE), IJMPLNT (Bursa), LHI (Bursa), Bumitama Agri (SGX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), TASSAL GROUP (ASX), SOP (Bursa), KSL (SET), FAREAST (Bursa), TSH (Bursa), HSPLANT (Bursa), BPLANT (Bursa), Indofood Agri (SGX), KMLOONG (Bursa), LIMONEIRA CO (NASDAQ), KRETAM (Bursa), KSENG (Bursa), BURCON NUTRASCIENCE CORP (NASDAQ), YST DAIRY (HKEx), ALICO INC (NASDAQ), RIDLEY CORPORATION (ASX), POINTERRA LTD (ASX), LAGENDA (Bursa), UMCCA (Bursa), GLOBAL BIO-CHEM (HKEx), MSM (Bursa), PRG (SET), APURE (SET), ECOFIBRE LTD (ASX), China Fishery (SGX), BLDPLNT (Bursa), MFLOUR (Bursa), UVAN (SET), BRR (SET), MURRAY COD AUSTRALIA LTD (ASX), SWKPLNT (Bursa), VEDAN INT'L (HKEx), CHINTEK (Bursa), CHINA STARCH (HKEx), LITTLE GREEN PHARMA LTD (ASX), NEW ZEALAND KING S (ASX), KFIMA (Bursa), TIPCO (SET), BAHVEST (Bursa), S&W SEED COMPANY (NASDAQ), RSAWIT (Bursa), SEAFARMS GROUP LTD (ASX), TDM (Bursa), THPLANT (Bursa), APIAM ANIMAL HEALTH LTD (ASX), FENGXIANG CO (HKEx), CHINA FIN INV (HKEx), ASIAN CITRUS (HKEx), KBS (SET), CANN GROUP LTD (ASX), LEE (SET), CAB (Bursa), MGC PHARMACEUTICALS LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), YENHER (Bursa), RITAMIX (HKEx), CLEAN SEAS SEAFOOD LTD (ASX), GOPENG (Bursa), CPI (SET), FSD PHARMA INC (NASDAQ), LOTUS (Bursa), ORIGIN AGRITECH (NASDAQ), UPOIC (SET), KLUANG (Bursa), NPC (Bursa), TEOSENG (Bursa), NSOP (Bursa), LAYHONG (Bursa), CEPAT (Bursa), Don Agro (SGX), RVIEW (Bursa), TMILL (SET), Yamada Green Res (SGX), ZELIRA THERAPEUTICS LTD (ASX), Hong Lai Huat (SGX), MHC (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), LTKM (Bursa), SHINECO INC (NASDAQ), RHONEMA (Bursa), ELIXINOL WELLNESS LTD (ASX), SMCAP (Bursa), AUSTRALIAN PRIMARY HEMP LTD (ASX), Global Palm Res (SGX), ECS BOTANICS HLDG LTD (ASX), PURE FOODS TASMANIA LTD (ASX), PWF (Bursa), Kencana Agri (SGX), CHAODA MODERN (HKEx), EGGRICULTURE (HKEx), GLOBAL SWEET (HKEx), GLBHD (Bursa), EPSILON HEALTHCARE LTD (ASX), XIWANG PROPERTY (HKEx), XL (Bursa), Qian Hu (SGX), PLABS (Bursa), PPPM (SET), Jawala (SGX), OneApex (SGX), KASET (SET), GOCEAN (Bursa), MMJ GROUP HOLDINGS LTD (ASX), TECGUAN (Bursa), BLOCKCHAIN GP (HKEx), HUA LIEN INT'L (HKEx), CHINA GREEN (HKEx), OCEAN GROWN ABALONE LTD (ASX), CH DEMETER FIN (HKEx), HUISHENG INTL (HKEx), WILDCAT RESOURCES LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+30.000
+3.73 %
10 Days -+40.000
+5.03 %
20 Days -+40.000
+5.03 %
Medium Term Return 3 Months --50.000
-5.65 %
6 Months --130.000
-13.47 %
1 Year 3925.000+115.000
+561.11 %
Long Term Return 2 Years 3925.000+30.000
+491.30 %
3 Years 3950.000-55.000
+437.64 %
5 Years 4075.000+135.000
+601.43 %
Annualised Return Annualised --
+47.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 680.000 - 1,100.000 Change From 1 Year Low +155.000 % Change From 1 Year Low (%) +22.79
Change From 1 Year High -265.000 % Change From 1 Year High (%) -24.09
2 Years Range 394.000 - 1,100.000 Change From 2 Years Low +441.000 % Change From 2 Years Low (%) +111.93
Change From 2 Years High -265.000 % Change From 2 Years High (%) -24.09
5 Years Range 394.000 - 1,585.000 Change From 5 Years Low +441.000 % Change From 5 Years Low (%) +111.93
Change From 5 Years High -750.000 % Change From 5 Years High (%) -47.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Tunas Baru Lampung Tbk engages in the agriculture,construction, trade, and transportation services. It operates through the following segments: Plantations and Manufacturing. The Plantation segment includes palm oil, and sugar cane. The Manufacturing segment comprises of palm cooking oil, sugar, crude palm oil (CPO), soap, and biodiesel. The company was founded on December 22, 1973 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 845.000 850.000 830.000 835.000 1,364,400 835.1378
23 Jul 2021 840.000 845.000 835.000 835.000 1,130,600 838.9178
22 Jul 2021 820.000 840.000 820.000 835.000 1,272,500 832.8255
21 Jul 2021 805.000 835.000 800.000 815.000 2,454,800 817.3128
19 Jul 2021 800.000 810.000 790.000 805.000 1,360,400 801.5944
16 Jul 2021 800.000 810.000 790.000 795.000 667,100 797.4119
15 Jul 2021 790.000 805.000 790.000 800.000 287,000 798.9077
14 Jul 2021 795.000 805.000 785.000 790.000 611,800 793.2527
13 Jul 2021 800.000 805.000 780.000 790.000 1,112,300 794.2673
12 Jul 2021 785.000 800.000 785.000 795.000 509,900 795.0932
09 Jul 2021 795.000 800.000 780.000 785.000 1,026,300 787.2016
08 Jul 2021 800.000 805.000 790.000 795.000 362,500 794.8110
07 Jul 2021 815.000 815.000 795.000 795.000 817,400 797.4829
06 Jul 2021 820.000 835.000 810.000 815.000 573,600 815.1377
05 Jul 2021 820.000 825.000 810.000 820.000 783,800 818.0952
02 Jul 2021 795.000 820.000 795.000 815.000 1,241,800 811.6830
01 Jul 2021 800.000 815.000 780.000 795.000 1,479,900 794.2780
30 Jun 2021 780.000 810.000 770.000 800.000 1,050,600 791.1479
29 Jun 2021 795.000 820.000 780.000 780.000 2,041,900 790.4537
28 Jun 2021 785.000 820.000 765.000 795.000 1,610,200 790.2034
25 Jun 2021 775.000 785.000 775.000 780.000 383,600 779.6285
24 Jun 2021 795.000 795.000 760.000 775.000 1,341,600 772.7467
Summary
Current 2 Weeks
(12 Jul 2021 to 26 Jul 2021)
785.000 850.000 780.000 835.000 10,770,800 -
Previous 2 Weeks
(28 Jun 2021 to 09 Jul 2021)
785.000 850.000 765.000 785.000 10,988,000 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
860.000 860.000 780.000 780.000 29,466,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.