Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
6.7 (0.22%)

 

  • STI Straits Times Index
    3,071.2
    6.7 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.5
    -6.8 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,920.8
    252.9 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    23.3 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,452.5M
  • Value: 2,581.7M
  • Rise: 161
  • Fall: 177
  • Unch: 416

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.073+0.013
ESR-REIT0.475-0.010
OUE Com Reit0.445-
Sembcorp Marine0.084+0.001
StarhillGbl Reit0.630-0.005
ARA LOGOS Log Tr0.935+0.010
GSS Energy0.077+0.005
Lippo Malls Tr0.054+0.003
Singtel2.430+0.030
CapLand IntCom T2.000-0.020

World Indices

World Indices
Name Last Change
Nasdaq 15,044.0 -138.0
HSI 24,920.8 +252.9
HSCEI 8,940.5 +134.7
Jakarta 6,133.2 +23.3
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TOMBOLA GOLD LTD TOMBOLA GOLD
Updated on 17 Sep 2021 (End of trading day)
Last (AUD): 0.039 Change: -0.001 High: 0.041 Remarks: -
Change (%): -2.50 Low: 0.039
Open 0.041 Yesterday's Close 0.04
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 972,618 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00399 Trailing EPS (AUD) e 0.00013 NAV (AUD) b 0.0102
PE a - Trailing PE f 291.023 Price / NAV b 3.8235
Dividend (AUD) d - Cash In Hand (AUD) g 0.0040 Issued & Paid-up Shares c 634,296,000
Dividend Yield (%) d - Price / Cash In Hand g 9.750 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 24.738
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 21.688
Piotroski F Score 2 Exchange Code TBA Par Value ( AUD ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 27 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Jun 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TOMBOLA GOLD LTD ASX 24.738 - 291.023 3.8235 -
Industry Other Metals/Minerals ASX 706.288 7.755 5.837 1.4635 4.436
Local Peer BHP GROUP LTD ASX 115,497.758 7.622 7.622 1.6914 -
Local Peer RIO TINTO LIMITED ASX 36,594.301 2.579 1.470 0.5186 28.117
Local Peer SOUTH32 LTD ASX 15,783.277 - - 1.3232 1.335
Local Peer MINERAL RESOURCES LTD ASX 9,088.102 7.158 7.158 2.8369 5.695
Local Peer OZ MINERALS LTD ASX 7,774.162 36.567 19.368 2.2332 1.065
Local Peer LYNAS RARE EARTHS LTD ASX 6,804.186 43.316 43.316 6.2802 -
Local Peer OROCOBRE LTD ASX 5,960.868 - - 6.7121 -
Local Peer ILUKA RESOURCES ASX 3,990.120 1.654 1.642 2.8295 0.212
Local Peer LIONTOWN RESOURCES LTD ASX 2,952.773 - - 181.7647 -
Local Peer NICKEL MINES LTD ASX 2,741.383 17.063 13.443 2.1289 2.738
Local Peer PALADIN ENERGY LIMITED ASX 2,758.330 - - 7.3101 -
Local Peer ZIMPLATS HOLDINGS LIMITED ASX 2,205.503 2.922 2.922 - -
Other Local Peers ENERGY RESOURCES OF AUSTRALIA (ASX), REGIS RESOURCES LTD (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), GOLD ROAD RES LTD (AU) (ASX), 29METALS LIMITED (ASX), SAYONA MINING LIMITED (ASX), CAPRICORN METALS LTD (ASX), CORE LITHIUM LTD (ASX), MINCOR RESOURCES NL (ASX), SYRAH RESOURCES LIMITED (ASX), FIREFINCH LTD (ASX), NEOMETALS LTD (ASX), TALGA GROUP LTD (ASX), BANNERMAN ENERGY LTD (ASX), DEEP YELLOW LIMITED (ASX), PANORAMIC RESOURCES LIMITED (ASX), AURELIA METALS LIMITED (ASX), ARGOSY MINERALS LTD (ASX), JUPITER MINES LIMITED (ASX), ALPHA HPA LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), ANDROMEDA METALS LTD (ASX), ARCHER MATERIALS LTD (ASX), MAGNETIC RESOURCES (ASX), ECOGRAF LTD (ASX), QUEENSLAND PACIFIC METALS LTD (ASX), POSEIDON NICKEL (ASX), PENINSULA ENERGY LIMITED (ASX), BASE RESOURCES LIMITED (ASX), ELEMENT 25 LTD (ASX), RUMBLE RESOURCES LTD (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), PANTORO LIMITED (ASX), LOTUS RESOURCES LIMITED (ASX), METALS X LIMITED (ASX), RENASCOR RESOURCES LIMITED (ASX), VITAL METALS LIMITED (ASX), ALLIGATOR ENERGY LTD (ASX), ORECORP LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), FYI RESOURCES LTD (ASX), ARAFURA RESOURCES LTD (ASX), SOVEREIGN METALS LTD (ASX), NOVA MINERALS LTD (ASX), RED HILL IRON LTD (ASX), ZETA RESOURCES LIMITED (ASX), IODM LTD (ASX), KGL RESOURCES LIMITED (ASX), NORTHERN MINERALS (ASX), STRANDLINE RESOURCES LIMITED (ASX), ALTURA MINING LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), LEGEND MINING LTD (ASX), TORO ENERGY LIMITED (ASX), BLACK ROCK MINING LIMITED (ASX), CATALYST METALS LTD (ASX), HIGHFIELD RESOURCES LTD (ASX), HYPERION METALS LTD (ASX), KALIUM LAKES LTD (ASX), CARAVEL MINERALS LIMITED (ASX), EAGLE MOUNTAIN MIN (ASX), ANTIPA MINERALS LIMITED (ASX), GREENLAND MINERALS LTD (ASX), PROSPECT RESOURCES LTD (ASX), IMAGE RESOURCES (ASX), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), JINDALEE RESOURCES (ASX), ELEVATE URANIUM LTD (ASX), GENESIS MINERALS (ASX), HOT CHILI LTD (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), PODIUM MINERALS LTD (ASX), DANAKALI LIMITED (ASX), SCIDEV LTD (ASX), MUSGRAVE MINERALS (ASX), FENIX RESOURCES LTD (ASX), BOUGAINVILLE COPPER (ASX), AUTECO MINERALS LTD (ASX), MACARTHUR MINERALS LIMITED (ASX), CI RESOURCES LTD (ASX), MYANMAR METALS LTD (ASX), ASTON MINERALS LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), TUNGSTEN MINING NL (ASX), A-CAP ENERGY LTD (ASX), ORION MINERALS LTD (ASX), VRX SILICA LTD (ASX), STAVELY MINERALS LTD (ASX), BEACON MINERALS LIMITED (ASX), GALENA MINING LTD (ASX), ECLIPSE METALS LIMITED (ASX), AZURE MINERALS LIMITED (ASX), AUSTRALIAN MINES LIMITED (ASX), AUSTRALIAN RARE EARTHS LIMITED (ASX), PEEL MINING LIMITED (ASX), BARDOC GOLD LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), CODA MINERALS LTD (ASX), VENTURE MINERALS LTD (ASX), FIRST GRAPHENE LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), AGRIMIN LIMITED (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), SUVO STRATEGIC MINERALS LTD (ASX), RED RIVER RESOURCES LTD (ASX), ENERGY METALS LIMITED (ASX), WALKABOUT RESOURCES LTD (ASX), FERTOZ LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), MAGNETITE MINES LIMITED (ASX), NEXUS MINERALS LIMITED (ASX), LOS CERROS LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), LUNNON METALS LTD (ASX), MINERAL COMMODITIES (ASX), ENCOUNTER RESOURCES LIMITED (ASX), ZENITH MINERALS LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), AUSTRAL GOLD LIMITED (ASX), PRAIRIE MINING LIMITED (ASX), VANGO MINING LIMITED (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), MINBOS RESOURCES LIMITED (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), INCA MINERALS LTD (ASX), AMERICAN RARE EARTHS LTD (ASX), ROX RESOURCES (ASX), HOUSTON WE HAVE LTD (ASX), HAVILAH RESOURCES LIMITED (ASX), EQ RESOURCES LTD (ASX), CAENEUS MINERALS LTD (ASX), OKLO RESOURCES LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), CONICO LTD (ASX), HORIZON MINERALS LTD (ASX), BOAB METALS LTD (ASX), AUROCH MINERALS LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), ESSENTIAL METALS LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), DUKETON MINING LIMITED (ASX), ULTIMA UNITED LTD (ASX), DOME GOLD MINES LTD (ASX), METRO MINING LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), THOMSON RESOURCES (ASX), CANNINDAH RESOURCES LIMITED (ASX), CASPIN RESOURCES LTD (ASX), PURSUIT MINERALS LTD (ASX), RAREX LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), GALILEO MINING LTD (ASX), MARMOTA LTD (ASX), ESTRELLA RESOURCES LTD (ASX), LACHLAN STAR LTD (ASX), SUNSTONE METALS LTD (ASX), AEON METALS LTD (ASX), ALICANTO MINERALS (ASX), INFINITY LITHIUM CORP LTD (ASX), XANADU MINES LTD (ASX), METEORIC RESOURCES NL (ASX), KING RIVER RESOURCES LTD (ASX), MITHRIL RESOURCES (ASX), GME RESOURCES LIMITED (ASX), STRIKE RESOURCES LIMITED (ASX), IRONBARK ZINC LIMITED (ASX), ALDORO RESOURCES LIMITED (ASX), MAGNUM MINING AND EXPLORATION (ASX), APOLLO MINERALS LIMITED (ASX), ANAX METALS LTD (ASX), BALKAN MINING AND MINERALS LIMITED (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), GTI RESOURCES LTD (ASX), S2 RESOURCES LTD (ASX), FIREFLY RESOURCES LTD (ASX), GREENWING RESOURCES LTD (ASX), REDBANK COPPER LIMITED (ASX), ALTO METALS LTD (ASX), FIREBIRD METALS LTD (ASX), MAGONTEC LIMITED (ASX), K2FLY LTD (ASX), SILVER CITY MINERALS LTD (ASX), TNT MINES LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), COPPER SEARCH LIMITED (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), PARKWAY CORPORATE LTD (ASX), ANOVA METALS LIMITED (ASX), 3D METALFORGE LTD (ASX), MARVEL GOLD LTD (ASX), TALISMAN MINING LTD (ASX), BATTERY MINERALS LTD (ASX), CELSIUS RESOURCES LTD (ASX), IMPACT MINERALS LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), VANADIUM RESOURCES LTD (ASX), TORIAN RESOURCES LIMITED (ASX), COPPERMOLY LIMITED (ASX), CHARGER METALS NL (ASX), SKY METALS LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), STELLAR RESOURCES LIMITED (ASX), CZR RESOURCES LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), GREAT SOUTHERN MINING LTD (ASX), RED METAL (ASX), TEMPUS RESOURCES LTD (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), COHIBA MINERALS LTD (ASX), REWARD MINERALS LTD (ASX), ARGENT MINERALS LIMITED (ASX), TREK METALS LTD NPV CDI (ASX), PRODIGY GOLD NL (ASX), POLARX LTD (ASX), AURIS MINERALS LTD (ASX), DUKE EXPLORATION LTD (ASX), GLADIATOR RESOURCES LTD (ASX), OAR RESOURCES LTD (ASX), CLASSIC MINERALS LIMITED (ASX), ALTA ZINC LTD (ASX), EQUUS MINING LIMITED (ASX), COBRE LTD (ASX), CANN GLOBAL LTD (ASX), MATSA RESOURCES LIMITED (ASX), ADAVALE RESOURCES LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), PNX METALS LIMITED (ASX), CAULDRON ENERGY LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), TWENTY SEVEN CO LTD (ASX), TASMAN RESOURCES LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), MOTIO LTD (ASX), LANEWAY RESOURCES LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), ZEUS RESOURCES LIMITED (ASX), HERON RESOURCES (ASX), NATIVE MINERAL RESOURCES HOLDINGS L (ASX), BURLEY MINERALS LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), RAFAELLA RESOURCES LTD (ASX), DESERT METALS LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), TIAN POH RESOURCES LIMITED (ASX), CONSTELLATION RESOURCES LTD (ASX), COMET RESOURCES LIMITED (ASX), NEW AGE EXPLORATION LIMITED (ASX), SI6 METALS LTD (ASX), METALLICA MINERALS LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), CAZALY RESOURCES (ASX), KOPORE METALS LTD (ASX), ALDERAN RESOURCES LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), STONEHORSE ENERGY LTD (ASX), ATHENA RESOURCES LTD (ASX), NICKELX LTD (ASX), AUSQUEST LIMITED (ASX), BOADICEA RESOURCES LTD (ASX), 3D RESOURCES LTD (ASX), SUREFIRE RESOURCES (ASX), DISCOVEX RESOURCES LTD (ASX), AGUIA RESOURCES LIMITED (ASX), FRONTIER RESOURCES LTD. (ASX), GIBB RIVER DIAMONDS LTD (ASX), ALICE QUEEN LTD (ASX), TAMBOURAH METALS LTD (ASX), SPORTSHERO LTD (ASX), EMU NL (ASX), CULPEO MINERALS LIMITED (ASX), LOCALITY PLANNING ENERGY LTD (ASX), REEDY LAGOON CORPORATION LTD (ASX), QUANTUM GRAPHITE LTD (ASX), CELAMIN HOLDINGS LTD (ASX), ODIN METALS LTD (ASX), TRIGG MINING LTD (ASX), AKORA RESOURCES LTD (ASX), VICTORY MINES LTD (ASX), AUS TIN MINING LTD (ASX), COPPER STRIKE LTD (ASX), SANTANA MINERALS LIMITED (ASX), MCS SERVICES LIMITED (ASX), COMPLII FINTECH SOLUTIONS LTD (ASX), BLACK CANYON LTD (ASX), ELMORE LTD (ASX), METAL BANK LIMITED (ASX), ARROW MINERALS LTD (ASX), AUKING MINING LTD (ASX), LODESTAR MINERALS LTD (ASX), ALARA RESOURCES LIMITED (ASX), GOLDEN STATE MINING LTD (ASX), SULTAN RESOURCES LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), TENNANT MINERALS NL (ASX), GENESIS RESOURCES LIMITED (ASX), SABRE RESOURCES (ASX), WOOMERA MINING LTD (ASX), TECHGEN METALS LTD (ASX), ALBION RESOURCES LTD (ASX), RESOLUTION MINERALS LTD (ASX), AUDALIA RESOURCES LTD (ASX), PEAKO LIMITED (ASX), HEAVY MINERALS LIMITED (ASX), ENTERPRISE METALS LIMITED (ASX), AUSTRALIAN PACIFIC (ASX), GOLDEN DEEPS LTD (ASX), TRAKA RESOURCES LIMITED (ASX), BLAZE MINERALS LTD (ASX), TEMPEST MINERALS LTD (ASX), PROTEAN ENERGY LTD (ASX), METALS AUSTRALIA LIMITED (ASX), CONSOLIDATED ZINC LIMITED (ASX), INTELICARE HOLDINGS LTD (ASX), CIPHERPOINT LTD (ASX), KINGFISHER MINING LTD (ASX), CULLEN RESOURCES (ASX), ENOVA MINING LTD (ASX), ZINC OF IRELAND NL (ASX), CORAZON MINING LTD (ASX), REDSTONE RESOURCES LTD (ASX), AVENIRA LIMITED (ASX), KORAB RESOURCES LIMITED (ASX), CRADLE RESOURCES LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), CHASE MINING CORPORATION LTD (ASX), AUSTPAC RESOURCES NL (ASX), RESOURCE MINING CORPORATION LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), LINCOLN MINERALS LTD (ASX), MOUNT BURGESS MINING NL (ASX), ASSETOWL LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), HORSESHOE METALS LTD (ASX), AURA ENERGY LIMITED (ASX), RMA ENERGY LIMITED (ASX)
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 84,906.436 8.691 4.553 1.6028 8.837
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 81,928.720 7.248 7.248 1.5982 18.579
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 55,061.926 4.871 4.871 1.0741 27.645
Global Peer FREEPORT-MCMORAN INC NYSE 48,519.383 81.408 17.163 4.0396 -
Global Peer SOUTHERN COPPER CORPORATION NYSE 45,232.969 28.804 16.197 5.7130 2.564
Global Peer CMOC HKEx 124,843.781 47.709 28.331 2.7089 0.687
Global Peer TECK RESOURCES LIMITED NYSE 12,939.102 - 90.912 0.7794 0.612
Global Peer CAMECO CORP NYSE 8,890.701 - - 2.2293 0.266
Global Peer JIANGXI COPPER HKEx 54,087.843 21.607 9.957 0.6738 0.779
Global Peer MP MATERIALS CORP NYSE 6,063.325 - 94.251 6.6878 -
Other Global Peers Merdeka Copper Gold Tbk. (IDX), MMG (HKEx), Vale Indonesia Tbk. (IDX), TURQUOISE HILL RES LTD (NYSE), NEXGEN ENERGY LTD (NYSE American), EQUINOX GOLD CORP (NYSE American), CHINFMINING (HKEx), ERO COPPER CORP (NYSE), HUDBAY MINERALS INC (NYSE), MATERION CORP (NYSE), DENISON MINES CORPORATION (NYSE American), ENERGY FUELS INC (NYSE American), CGN MINING (HKEx), NEXA RESOURCES S A (NYSE), Straits Trading (SGX), LARGO RESOURCES LTD (NASDAQ), Timah Tbk. (IDX), SIGMA LITHIUM CORP (NASDAQ), MAVERIX METALS INC (NYSE American), U S SILICA HLDGS INC (NYSE), COMSTOCK MINING INC (NYSE American), SOUTH MANGANESE (HKEx), XINXIN MINING (HKEx), URANIUM ENERGY CORP (NYSE American), YICHEN IND (HKEx), LUMENA NEWMAT (HKEx), CAESARSTONE LTD (NASDAQ), URANIUM ROYALTY CORP (NASDAQ), INTREPID POTASH INC (NYSE), UR ENERGY INC (NYSE American), GOLD ROYALTY CORP (NYSE American), NOMAD ROYALTY COMPANY LTD (NYSE), POLYMET MINING CP (NYSE American), CENTRUS ENERGY CORP (NYSE American), CDAYENONFER (HKEx), TRILOGY METALS INC NEW (NYSE American), Ifishdeco Tbk. (IDX), CINER RESOURCES LP (NYSE), NORTHERN DYNASTY MINERALS LTD (NYSE American), WESTERN COPPER & GOLD CORP (NYSE American), ALEXCO RESOURCE CORP (NYSE American), NOUVEAU MONDE GRAPHITE INC (NYSE), COMFORT (Bursa), WANGUO MINING (HKEx), GOLD STANDARD VENTURES CORP (NYSE American), Wilton Makmur Indonesia Tbk. (IDX), AMERICAS GOLD & SILVER CORPORATION (NYSE American), CALEDONIA MINING CORP PLC (NYSE American), AQUA METALS INC (NASDAQ), INTEGRA RESOURCES CORP (NYSE American), PERSTIM (Bursa), WESTWATER RESOURCES INC (NYSE American), DETAI NEWENERGY (HKEx), GREENTECH INTL (HKEx), PDI (SET), Alita Resources (SGX), SQ (SET), FURY GOLD MINES LTD (NYSE American), Sumber Global Energy Tbk. (IDX), Central Omega Resources Tbk. (IDX), EPI (HOLDINGS) (HKEx), Livingstone (SGX), HUILI RES (HKEx), SOLITARIO ZINC CORP (NYSE American), Sapphire (SGX), Anugerah Kagum Karya Utama Tbk. (IDX), RETO ECO SOLUTIONS INC (NASDAQ), Union Steel (SGX), GCCP (SGX), ZHIDAO INT'L (HKEx), SIYATA MOBILE INC (NASDAQ), PARAMOUNT GOLD NEVADA CORP (NYSE American), GREENWAY MINING (HKEx), AsiaPhos (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.003
-7.14 %
10 Days --0.004
-9.30 %
20 Days --0.003
-7.14 %
Medium Term Return 3 Months --0.002
-4.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.037 - 0.066 Change From 1 Year Low +0.002 % Change From 1 Year Low (%) +5.41
Change From 1 Year High -0.027 % Change From 1 Year High (%) -40.91
2 Years Range 0.037 - 0.066 Change From 2 Years Low +0.002 % Change From 2 Years Low (%) +5.41
Change From 2 Years High -0.027 % Change From 2 Years High (%) -40.91
5 Years Range 0.037 - 0.066 Change From 5 Years Low +0.002 % Change From 5 Years Low (%) +5.41
Change From 5 Years High -0.027 % Change From 5 Years High (%) -40.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tombola Gold Ltd. engages in the acquisition, exploration, and development of mineral properties. It operates through following segments: Mineral Exploration and Corporate. The company's portfolio includes Evening Star, Flamingo, Gilded Rose, Morris Creek, Jessievale, Mt. Freda, and Burra projects. Tombola Gold was founded on July 1, 2011 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 0.041 0.041 0.039 0.039 972,618 -
16 Sep 2021 0.040 0.042 0.040 0.040 634,395 -
15 Sep 2021 0.040 0.041 0.039 0.040 1,650,157 -
14 Sep 2021 0.042 0.042 0.040 0.040 437,299 -
13 Sep 2021 0.042 0.042 0.040 0.041 706,973 -
10 Sep 2021 0.042 0.042 0.041 0.042 795,819 -
09 Sep 2021 0.042 0.044 0.041 0.042 841,901 -
08 Sep 2021 0.040 0.043 0.039 0.041 4,489,782 -
07 Sep 2021 0.042 0.042 0.039 0.039 1,748,916 -
06 Sep 2021 0.043 0.043 0.041 0.042 2,369,833 -
03 Sep 2021 0.041 0.043 0.041 0.043 2,676,311 -
02 Sep 2021 0.040 0.041 0.040 0.041 1,035,999 -
01 Sep 2021 0.039 0.041 0.039 0.041 1,217,978 -
31 Aug 2021 0.041 0.042 0.040 0.040 1,802,497 -
30 Aug 2021 0.041 0.043 0.041 0.041 2,703,051 -
27 Aug 2021 0.054 0.054 0.040 0.043 7,453,660 -
26 Aug 2021 0.054 0.055 0.052 0.054 547,999 -
25 Aug 2021 0.058 0.066 0.054 0.054 2,303,819 -
24 Aug 2021 0.042 0.052 0.041 0.052 2,450,891 -
23 Aug 2021 0.043 0.043 0.039 0.042 2,936,963 -
20 Aug 2021 0.043 0.045 0.042 0.042 306,924 -
19 Aug 2021 0.046 0.046 0.042 0.043 369,868 -
Summary
Current 2 Weeks
(06 Sep 2021 to 17 Sep 2021)
0.043 0.044 0.039 0.039 14,647,693 -
Previous 2 Weeks
(23 Aug 2021 to 03 Sep 2021)
0.043 0.044 0.039 0.043 25,129,168 -
4 Weeks from
(26 Jul 2021 to 20 Aug 2021)
0.041 0.044 0.039 0.042 10,809,440 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.