Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TAYLOR DEVICES TAYLOR DEVICES
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 11.100 Change: - High: 11.100 Remarks: -
Change (%): - Low: 10.760
Open 10.840 Yesterday's Close 11.1
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,626 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.73140 Trailing EPS (USD) e 0.73140 NAV (USD) b 10.4395
PE a 15.176 Trailing PE f 15.176 Price / NAV b 1.0633
Dividend (USD) d - Cash In Hand (USD) g 1.4578 Issued & Paid-up Shares c 3,479,000
Dividend Yield (%) d - Price / Cash In Hand g 7.614 Treasury Shares h 550,872
Beta - 75 Daysi 0.268 R-Squared - 75 Days(%)i 2.09 Market Cap (M) 38.617
Beta - 500 Daysi 0.016 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 32.490
Piotroski F Score 8 Exchange Code TAYD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 18.54 Free Float (%) 99.3
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Aug 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TAYLOR DEVICES NASDAQ 38.617 15.176 15.176 1.0633 -
Industry Industrial Machinery NASDAQ 4,368.395 33.690 36.467 5.8186 0.226
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 104,622.726 34.219 39.805 7.9574 0.802
Local Peer NORDSON CORP NASDAQ 8,261.313 21.892 25.727 5.3406 0.878
Local Peer WOODWARD INC NASDAQ 6,670.091 36.978 24.952 3.9137 0.526
Local Peer MIDDLEBY CORP NASDAQ 6,420.536 20.244 19.517 3.5704 -
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,335.234 18.585 16.974 6.3107 1.953
Local Peer CHART INDUSTRIES INC NASDAQ 4,706.969 87.653 92.475 3.9425 -
Local Peer AAON INC NASDAQ 2,548.032 59.852 50.472 9.6309 0.653
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,167.228 20.625 22.739 2.8547 0.999
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 1,800.952 50.959 25.177 0.9557 2.424
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,380.684 29.546 22.380 2.4732 0.833
Local Peer KORNIT DIGITAL LTD NASDAQ 1,308.957 105.314 146.073 4.1269 -
Local Peer OMEGA FLEX INC NASDAQ 1,007.684 50.036 51.504 14.5302 0.941
Other Local Peers DXP ENTERPRISES INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), ACM RESEARCH INC (NASDAQ), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), TAT TECHNOLOGIES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), JASON INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), HIGHWAY HLDGS (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 50,158.499 19.570 20.348 16.2273 2.329
Global Peer ROCKWELL AUTOMATION INC NYSE 37,924.633 70.887 36.731 32.7924 1.164
Global Peer PARKER-HANNIFIN CORP NYSE 22,739.372 15.036 15.036 3.8141 1.785
Global Peer XYLEM INC NYSE 13,948.647 25.407 24.343 4.8198 1.082
Global Peer IDEX CORP NYSE 12,464.696 30.359 29.125 5.9017 1.048
Global Peer GRACO INC NYSE 7,629.661 22.371 22.355 8.2398 1.207
Global Peer FLOWSERVE CORP NYSE 6,220.081 51.976 30.086 3.6031 1.595
Global Peer GARDNER DENVER HOLDINGS INC NYSE 6,020.950 22.350 23.274 3.3725 -
Global Peer ZOOMLION HKEx 43,313.532 18.105 10.093 1.0289 5.045
Global Peer ITT INC NYSE 5,242.160 15.709 17.422 2.7088 0.896
Other Global Peers COLFAX CORPORATION (NYSE), HAITIAN INT'L (HKEx), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REGAL BELOIT CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), REXNORD CORPORATION (NEW) (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), SPX FLOW INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), CIMC ENRIC (HKEx), MILACRON HOLDINGS CORP (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), ZMJ (HKEx), TIANGONG INT'L (HKEx), CIRCOR INTERNATIONAL INC (NYSE), MIDAS HLDGS-S (HKEx), Delong (SGX), LUXFER HOLDINGS PLC (NYSE), IMDEX LTD (ASX), STPI (SET), TSUGAMI CHINA (HKEx), AUSTAR (HKEx), EVI INDUSTRIES INC (NYSE American), UNIS HOLDINGS (HKEx), HUAZHANG TECH (HKEx), Hong Leong Asia (SGX), CRCCE (HKEx), Midas (SGX), SAM (Bursa), CHONGQING M&E (HKEx), MI (Bursa), MAYVILLE ENGINEERING COMPANY INC (NYSE), RHIPE LIMITED (ASX), CHEN HSONG HOLD (HKEx), BJ ENT M&H (HKEx), PPK GROUP LIMITED (ASX), SUN.KING ELEC (HKEx), GRAHAM CORP (NYSE), ELLOMAY CAPITAL LTD (NYSE American), PAN ASIA ENVIRO (HKEx), TITOMIC LTD (ASX), BJCHI (SET), Hyflux (SGX), SHINELONG (HKEx), SHANDONG MOLONG (HKEx), D&G TECH (HKEx), CBIP (Bursa), KGB (Bursa), LK TECH (HKEx), CHTC FONG'S INT (HKEx), ASIA TELE-NET (HKEx), Grand Kartech Tbk. (IDX), JINGCHENG MAC (HKEx), Nordic (SGX), BOILERM (Bursa), FBR LTD (ASX), World Precision (SGX), NEWTIMES ENERGY (HKEx), WATERCO (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), JEP (SGX), VEEM LTD (ASX), GOOD FRIEND (HKEx), Shinvest (SGX), KOBAY (Bursa), KKC (SET), AERIS ENVIRONMENTAL LIMITED (ASX), STRAITS (Bursa), PIMO (SET), HPMT (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), LEEPORT(HOLD) (HKEx), PK (SET), GRP^ (SGX), Ateliers Mecaniques D Indonesie Tbk. (IDX), RENHENG ENT (HKEx), CW GROUP HOLD (HKEx), SUNLIT SCI (HKEx), 3Cnergy (SGX), Shanghai Turbo (SGX), PRESTAR (Bursa), UEC (SET), UREKA (SET), GTB (SET), KOOL (SET), EMETALL (Bursa), AURORA LABS LTD (ASX), FUTEX HLDGS (HKEx), Allied Tech (SGX), SHEKEL BRAINWEIGH LTD (ASX), SingaporeKitchen (SGX), Arita Prima Indonesia Tbk. (IDX), SCH (Bursa), APB (Bursa), Amplefield Ltd (SGX), Tira Austenite Tbk (IDX), ZICOM GROUP LTD (ASX), Fuji Offset (SGX), JASKITA (Bursa), GENETEC (Bursa), MACPIE (Bursa), TMC (SET), FVC (SET), HIGHTEC (Bursa), ZC TECH GP (HKEx), SCBUILD (Bursa), Advanced (SGX), DOLPHIN (Bursa), AT (Bursa), Metal Component (SGX), SPECTUR LTD (ASX), Acma (SGX), WINTONI (Bursa), Pan Asian (SGX), Eindec (SGX), OEL (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.250
+2.30 %
10 Days -+0.150
+1.37 %
20 Days -+0.311
+2.88 %
Medium Term Return 3 Months -+0.040
+0.36 %
6 Months --1.325
-10.66 %
1 Year --0.800
-6.72 %
Long Term Return 2 Years --0.140
-1.25 %
3 Years --8.160
-42.37 %
5 Years -+1.460
+15.15 %
Annualised Return Annualised --
+2.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.420 - 13.290 Change From 1 Year Low +0.680 % Change From 1 Year Low (%) +6.53
Change From 1 Year High -2.190 % Change From 1 Year High (%) -16.48
2 Years Range 9.700 - 15.139 Change From 2 Years Low +1.400 % Change From 2 Years Low (%) +14.43
Change From 2 Years High -4.039 % Change From 2 Years High (%) -26.68
5 Years Range 9.120 - 20.450 Change From 5 Years Low +1.980 % Change From 5 Years Low (%) +21.71
Change From 5 Years High -9.350 % Change From 5 Years High (%) -45.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Taylor Devices, Inc. design, development, manufacture, and marketing of shock absorption, rate control, and energy storage devices. Its products include seismic dampers, fluidicshoks, crane and industrial buffers, self-adjusting shock absorbers, liquid die springs, vibration dampers, machined springs, and custom actuators. The company was founded by Paul H. Taylor on July 22, 1955 and is headquartered in North Tonawanda, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 10.840 11.100 10.760 11.100 4,626 -
19 Sep 2019 10.800 11.100 10.730 11.100 4,840 -
18 Sep 2019 10.740 10.960 10.740 10.960 2,277 -
17 Sep 2019 10.760 11.000 10.760 11.000 632 -
16 Sep 2019 10.800 10.800 10.750 10.800 1,388 -
13 Sep 2019 10.850 11.050 10.850 10.850 735 -
12 Sep 2019 11.080 11.080 10.820 10.820 628 -
11 Sep 2019 11.050 11.050 11.050 11.050 - -
10 Sep 2019 11.018 11.050 10.810 11.050 1,060 -
09 Sep 2019 11.050 11.050 10.840 10.840 817 -
06 Sep 2019 10.800 10.950 10.800 10.950 1,130 -
05 Sep 2019 10.920 10.920 10.920 10.920 - -
04 Sep 2019 10.985 10.985 10.920 10.920 1,237 -
03 Sep 2019 10.950 10.950 10.780 10.780 317 -
30 Aug 2019 11.150 11.165 10.820 10.820 995 -
29 Aug 2019 10.950 10.950 10.950 10.950 - -
28 Aug 2019 10.982 11.012 10.950 10.950 5,032 -
27 Aug 2019 10.950 10.950 10.950 10.950 4,759 -
26 Aug 2019 10.730 10.800 10.730 10.800 762 -
23 Aug 2019 10.720 10.789 10.720 10.789 300 -
22 Aug 2019 10.720 10.720 10.720 10.720 - -
21 Aug 2019 10.720 10.720 10.720 10.720 266 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
11.050 11.100 10.730 11.100 17,003 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
10.720 11.100 10.720 10.950 14,532 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
10.541 11.100 10.540 10.720 50,281 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.