Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Express Transindo Utama Tbk. Express Transindo Utama Tbk.
Quotes 10 Minutes Delayed. Updated at 23 Sep 2019 16:14
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price - Sell Price 50.000
Buy Volume ('000) - Sell Volume ('000) 98,141
Cumulative Volume ('000) 8.2 Cumulative Value 410,000
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -136.09296 Trailing EPS (IDR) e -121.45742 NAV (IDR) b -48.8033
PE a - Trailing PE f - Price / NAV b -1.0245
Dividend (IDR) d - Cash In Hand (IDR) g 2.0960 Issued & Paid-up Shares c 6,145,600,000
Dividend Yield (%) d - Price / Cash In Hand g 23.855 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 307,280.000
Beta - 500 Daysi 0.025 R-Squared - 500 Days (%)i - Enterprise Value (M) 1,342,928.789
Piotroski F Score 3 Exchange Code TAXI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 45.05 6-Month VWAP 50.928 Free Float (%) -
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Express Transindo Utama Tbk. IDX 307,280.000 - - -1.0245 -
Industry Other Transportation IDX 4,946,177.405 28.790 26.142 1.9643 0.865
Local Peer Jasa Marga (Persero) Tbk. IDX 40,281,178.506 18.288 18.171 2.2809 0.820
Local Peer Blue Bird Tbk. IDX 6,455,418.000 14.116 15.181 1.2503 2.829
Local Peer Garuda Maintenance Facility Aero Asia Tbk. IDX 5,703,167.000 13.115 22.413 1.2202 1.511
Local Peer Citra Marga Nusaphala Persada Tbk. IDX 5,449,349.150 7.209 6.809 0.8163 -
Local Peer Nusantara Infrastructure Tbk. IDX 3,378,422.970 18.805 24.661 1.3230 -
Local Peer Adi Sarana Armada Tbk. IDX 2,751,975.000 19.176 21.426 2.4022 -
Local Peer AirAsia Indonesia Tbk. IDX 1,966,058.400 - - -0.5837 -
Local Peer Cardig Aero Services Tbk. IDX 1,346,082.750 53.997 60.575 1.9237 -
Local Peer Jasa Armada Indonesia Tbk. IDX 1,257,784.780 - - - -
Local Peer WEHA Transportasi Indonesia Tbk. IDX 135,620.883 132.764 - 0.9202 -
Local Peer Steady Safe Tbk IDX 125,489.580 - - -2.1026 -
Local Peer Eka Sari Lorena Transport Tbk. IDX 45,850.000 - - 0.1708 -
Other Local Peers Zebra Nusantara Tbk (IDX)
Global Peer AOT SET 1,035,713.250 41.147 41.177 7.4731 1.186
Global Peer TRANSURBAN GROUP ASX 40,305.702 235.698 235.706 4.6042 3.916
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 18,159.144 30.049 40.480 -52.7905 4.657
Global Peer QINGDAO PORT HKEx 56,229.696 13.211 13.236 1.7281 4.671
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,390.603 21.170 21.170 1.7995 2.859
Global Peer JIANGSU EXPRESS HKEx 52,896.375 10.204 11.025 1.7463 4.976
Global Peer BEM SET 166,606.500 31.334 21.981 5.2449 1.193
Global Peer CHINA MER PORT HKEx 41,636.234 5.747 5.001 0.5326 7.598
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,662.639 17.806 18.021 4.1135 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,379.329 - 15.821 2.9205 2.968
Other Global Peers SATS (SGX), ComfortDelGro (SGX), BEIJING AIRPORT (HKEx), ZHEJIANGEXPRESS (HKEx), QUBE HOLDINGS LIMITED (ASX), AIRPORT (Bursa), WPRTS (Bursa), SHENZHENEXPRESS (HKEx), KERRY LOG NET (HKEx), COSCO SHIP PORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), YINSON (Bursa), DALIAN PORT (HKEx), MATSON INC (NYSE), BAY AREA DEV-R (HKEx), BAY AREA DEV (HKEx), HPH Trust USD (SGX), YUEXIUTRANSPORT (HKEx), CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SBS Transit (SGX), SICHUAN EXPRESS (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), PROVIDENCE SERVICE CORP (NASDAQ), ECHO GLOBAL LOGISTICS INC (NASDAQ), LITRAK (Bursa), TIANJINPORT DEV (HKEx), BIPORT (Bursa), REGAL GROUP (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), JWD (SET), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), BROCKMAN MINING LIMITED (ASX), PROSPER CONS (HKEx), TSTE (SET), DRAGON CROWN (HKEx), PTRANS (Bursa), HARBOUR (Bursa), WICE (SET), YUE DA INTL (HKEx), TASCO (Bursa), PELIKAN (Bursa), TIAN YUAN GP (HKEx), CJCEN (Bursa), CRTG (HKEx), GKE (SGX), ATP30 (SET), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), KTC (Bursa), NCL (SET), B (SET), China Intl (SGX), M&G (Bursa), BRAHIMS (Bursa), P2P TRANSPORT LTD (ASX), DAIDO GROUP (HKEx), Sinwa (SGX), ANCOMLB (Bursa), GETS (Bursa), TOCEAN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months --40.000
-44.44 %
1 Year --40.000
-44.44 %
Long Term Return 2 Years --32.000
-39.02 %
3 Years --104.000
-67.53 %
5 Years --1335.000
-96.39 %
Annualised Return Annualised --
-48.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 90.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -40.000 % Change From 1 Year High (%) -44.44
2 Years Range 50.000 - 264.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -214.000 % Change From 2 Years High (%) -81.06
5 Years Range 50.000 - 1,385.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -1335.000 % Change From 5 Years High (%) -96.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Express Transindo Utama Tbk engages in the provision of land transportation services. The firm's services include express taxi regular, Tiara express, bus eagle high, limousine express, and eagle taxi. It operates through the following segments: Jadetabek and Outside Jadetabek. The Jadetabek segment consists Jakarta, Depok, Tangerang, and Bekasi. The company was founded on June 11, 1981 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2019 50.000 50.000 50.000 50.000 8,200 50.0000
20 Sep 2019 50.000 50.000 50.000 50.000 5,100 50.0000
19 Sep 2019 50.000 50.000 50.000 50.000 6,100 50.0000
18 Sep 2019 50.000 50.000 50.000 50.000 11,100 50.0000
17 Sep 2019 50.000 50.000 50.000 50.000 5,100 50.0000
16 Sep 2019 50.000 50.000 50.000 50.000 7,000 50.0000
13 Sep 2019 50.000 50.000 50.000 50.000 7,200 50.0000
12 Sep 2019 50.000 50.000 50.000 50.000 8,700 50.0000
11 Sep 2019 50.000 50.000 50.000 50.000 10,900 50.0000
10 Sep 2019 50.000 50.000 50.000 50.000 5,300 50.0000
09 Sep 2019 50.000 50.000 50.000 50.000 6,100 50.0000
06 Sep 2019 50.000 50.000 50.000 50.000 7,000 50.0000
05 Sep 2019 50.000 50.000 50.000 50.000 96,000 50.0000
04 Sep 2019 50.000 50.000 50.000 50.000 83,800 50.0000
03 Sep 2019 50.000 50.000 50.000 50.000 66,300 50.0000
02 Sep 2019 50.000 50.000 50.000 50.000 1,209,900 50.0000
30 Aug 2019 50.000 50.000 50.000 50.000 2,005,500 50.0000
29 Aug 2019 50.000 50.000 50.000 50.000 45,900 50.0000
28 Aug 2019 50.000 50.000 50.000 50.000 8,700 50.0000
27 Aug 2019 50.000 50.000 50.000 50.000 - -
26 Aug 2019 50.000 50.000 50.000 50.000 - -
23 Aug 2019 50.000 50.000 50.000 50.000 - -
Summary
Current 2 Weeks
(10 Sep 2019 to 23 Sep 2019)		 50.000 50.000 50.000 50.000 74,700 -
Previous 2 Weeks
(27 Aug 2019 to 09 Sep 2019)		 50.000 50.000 50.000 50.000 3,529,200 -
4 Weeks from
(30 Jul 2019 to 26 Aug 2019)		 50.000 50.000 50.000 50.000 56,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.