Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,977.7
28.6 (0.97%)

 

  • STI Straits Times Index
    2,977.7
    28.6 (0.97%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,579.8
    2.0 (0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,258.8
    278.6 (0.96%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.2
    16.1 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,282.1
    40.3 (0.64%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 894.7M
  • Value: 671.7M
  • Rise: 157
  • Fall: 110
  • Unch: 507

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.073+0.002
Thomson Medical0.122+0.003
Avarga0.320-0.045
YZJ Shipbldg SGD1.090+0.020
Jiutian Chemical0.092+0.003
CWX Global0.007-
Secura0.104+0.002
Sembcorp Marine0.155+0.002
ASTI^0.038+0.002
SPH1.290-0.110

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 29,310.9 +330.7
HSCEI 11,378.8 +131.6
Jakarta 6,293.1 +51.3
Nikkei 225 0.0
SSE Comp 3,527.3 +18.2
Shanghai A 3,697.4 +19.1
Shanghai B 245.0 +1.6
KOSPI 3,099.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Express Transindo Utama Tbk. EXPRESS TRANSINDO
Quotes 10 Minutes Delayed. No Trades for The Day
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price - Sell Price 50.000
Buy Volume ('000) - Sell Volume ('000) 121,243
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -26.94794 Trailing EPS (IDR) e 12.05878 NAV (IDR) b -49.4636
PE a - Trailing PE f 4.146 Price / NAV b -1.0108
Dividend (IDR) d - Cash In Hand (IDR) g 4.5517 Issued & Paid-up Shares c 10,223,600,000
Dividend Yield (%) d - Price / Cash In Hand g 10.985 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 511,180.000
Beta - 500 Daysi -0.028 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 1,112,552.992
Piotroski F Score 2 Exchange Code TAXI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) - 6-Month VWAP 49.587 Free Float (%) -
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Express Transindo Utama Tbk. IDX 511,180.000 - 4.146 -1.0108 -
Industry Other Transportation IDX 4,727,522.631 16.220 35.456 1.4165 0.342
Local Peer Jasa Marga (Persero) Tbk. IDX 30,628,211.404 13.877 35.515 1.6263 0.360
Local Peer Citra Marga Nusaphala Persada Tbk. IDX 8,472,750.000 11.168 13.400 1.1263 -
Local Peer Adi Sarana Armada Tbk. IDX 4,212,900.000 38.159 57.089 3.3917 -
Local Peer Blue Bird Tbk. IDX 3,377,835.000 10.738 - 0.6555 -
Local Peer Nusantara Infrastructure Tbk. IDX 2,702,738.376 18.793 40.745 1.0331 -
Local Peer Jasa Armada Indonesia Tbk. IDX 1,741,334.166 19.338 19.142 1.5891 3.885
Local Peer Cardig Aero Services Tbk. IDX 534,259.200 - - 1.2934 -
Local Peer Eka Sari Lorena Transport Tbk. IDX 59,500.000 - - 0.2609 -
Local Peer WEHA Transportasi Indonesia Tbk. IDX 50,525.427 12.962 - 0.4132 -
Local Peer Zebra Nusantara Tbk IDX 61,641.576 - 159.810 -6.7987 -
Global Peer AOT SET 914,284.800 211.605 - 6.5969 1.344
Global Peer TRANSURBAN GROUP ASX 35,046.400 - - 4.8988 3.668
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 15,814.382 35.299 41.892 -23.6959 5.570
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,365.167 56.352 146.614 1.6645 -
Global Peer QINGDAO PORT HKEx 50,172.432 11.674 11.928 1.3767 2.835
Global Peer JIANGSU EXPRESS HKEx 45,944.280 9.648 16.285 1.4608 5.516
Global Peer CHINA MER PORT HKEx 42,395.422 5.070 12.547 0.5544 6.508
Global Peer VONTIER CORP NYSE 5,292.376 15.475 15.475 28.1817 -
Global Peer KERRY LOG NET HKEx 41,805.825 11.035 20.182 1.7212 1.108
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,157.286 - - - -
Other Global Peers GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV (NYSE), QUBE HOLDINGS LIMITED (ASX), BTS (SET), BEM (SET), ZHEJIANGEXPRESS (HKEx), SATS (SGX), BEIJING AIRPORT (HKEx), WPRTS (Bursa), MATSON INC (NYSE), BAY AREA DEV-R (HKEx), ComfortDelGro (SGX), AIRPORT (Bursa), COSCO SHIP PORT (HKEx), DALIAN PORT (HKEx), VERRA MOBILITY CORP (NASDAQ), SHENZHENEXPRESS (HKEx), HPH Trust USD (SGX), MEILAN AIRPORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), CNLP (HKEx), MODIVCARE INC (NASDAQ), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), BRISTOW GROUP INC DEL NEW (NYSE), SICHUAN EXPRESS (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), CORPORACION AMERICA AIRPORTS SA (NYSE), SBS Transit (SGX), TIANJINPORT DEV (HKEx), LITRAK (Bursa), HOEGH LNG PARTNERS LP (NYSE), BIPORT (Bursa), XIAMEN PORT (HKEx), JWD (SET), BROCKMAN MINING LIMITED (ASX), TASCO (Bursa), BROCKMAN MINING (HKEx), KWOON CHUNG BUS (HKEx), GETS (Bursa), RIZHAO PORT JR (HKEx), WICE (SET), PTRANS (Bursa), DRAGON CROWN (HKEx), A2B AUSTRALIA LTD (ASX), SEACOR MARINE HOLDINGS INC (NYSE), PERDANA (Bursa), HARBOUR (Bursa), TSTE (SET), GKE (SGX), CJCEN (Bursa), PROSPER CONS (HKEx), PORT (SET), PELIKAN (Bursa), ANCOMLB (Bursa), SST (SET), KTC (Bursa), TIAN YUAN GP (HKEx), OCEAN LINE PORT (HKEx), ATP30 (SET), AMS TRANSPORT (HKEx), B (SET), CRTG (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), China Intl (SGX), BINHAI TEDA (HKEx), BRAHIMS (Bursa), NCL (SET), DAIDO GROUP (HKEx), AE LOGISTICS (HKEx), XMH^ (SGX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years --40.000
-44.44 %
3 Years --3.000
-5.66 %
5 Years --87.000
-63.50 %
Annualised Return Annualised --
-18.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 50.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 50.000 - 90.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -40.000 % Change From 2 Years High (%) -44.44
5 Years Range 50.000 - 264.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -214.000 % Change From 5 Years High (%) -81.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Express Transindo Utama Tbk engages in the provision of land transportation services. The firm's services include express taxi regular, Tiara express, bus eagle high, limousine express, and eagle taxi. It operates through the following segments: Jadetabek and Outside Jadetabek. The Jadetabek segment consists Jakarta, Depok, Tangerang, and Bekasi. The company was founded on June 11, 1981 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 50.000 50.000 50.000 50.000 1,000 50.0000
25 Feb 2021 50.000 50.000 50.000 50.000 100 50.0000
24 Feb 2021 50.000 50.000 50.000 50.000 5,500 50.0000
23 Feb 2021 50.000 50.000 50.000 50.000 3,500 50.0000
22 Feb 2021 50.000 50.000 50.000 50.000 700 50.0000
19 Feb 2021 50.000 50.000 50.000 50.000 300 50.0000
18 Feb 2021 50.000 50.000 50.000 50.000 1,300 50.0000
17 Feb 2021 50.000 50.000 50.000 50.000 170,100 50.0000
16 Feb 2021 50.000 50.000 50.000 50.000 - -
15 Feb 2021 50.000 50.000 50.000 50.000 - -
11 Feb 2021 50.000 50.000 50.000 50.000 100 50.0000
10 Feb 2021 50.000 50.000 50.000 50.000 300 50.0000
09 Feb 2021 50.000 50.000 50.000 50.000 100 50.0000
08 Feb 2021 50.000 50.000 50.000 50.000 100 50.0000
05 Feb 2021 50.000 50.000 50.000 50.000 14,900 50.0000
04 Feb 2021 50.000 50.000 50.000 50.000 - -
03 Feb 2021 50.000 50.000 50.000 50.000 200 50.0000
02 Feb 2021 50.000 50.000 50.000 50.000 100 50.0000
01 Feb 2021 50.000 50.000 50.000 50.000 1,400 50.0000
29 Jan 2021 50.000 50.000 50.000 50.000 200 50.0000
28 Jan 2021 50.000 50.000 50.000 50.000 100,200 50.0000
27 Jan 2021 50.000 50.000 50.000 50.000 101,500 50.0000
Summary
Current 2 Weeks
(15 Feb 2021 to 26 Feb 2021)		 50.000 50.000 50.000 50.000 182,500 -
Previous 2 Weeks
(29 Jan 2021 to 11 Feb 2021)		 50.000 50.000 50.000 50.000 17,400 -
4 Weeks from
(30 Dec 2020 to 28 Jan 2021)		 50.000 50.000 50.000 50.000 1,895,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.