Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,508.5
-63.4 (-2.46%)

 

  • STI Straits Times Index
    2,508.5
    -63.4 (-2.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,362.2
    -7.7 (-0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,070.7
    -182.6 (-0.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,806.0
    -14.8 (-0.52%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,981.1
    30.9 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,778.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 230.7M
  • Value: 242.4M
  • Rise: 39
  • Fall: 165
  • Unch: 608

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.105-0.004
ESR-REIT0.250-0.015
IPS Securex0.060-0.001
MDR0.001-
Genting Sing0.715-0.010
Medtecs Intl0.102+0.003
Singtel2.650-0.020
AusGroup^0.023-0.001
CapitaMall Trust1.670-0.070
Suntec Reit1.190-0.050

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 24,061.5 -191.8
HSCEI 9,770.3 -76.7
Jakarta 4,778.6
Nikkei 225 18,979.3 +29.1
SSE Comp 2,806.1 -14.7
Shanghai A 2,940.7 -15.4
Shanghai B 219.0 -0.5
KOSPI 1,819.0 -4.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Express Transindo Utama Tbk. Express Transindo Utama Tbk.
Quotes 10 Minutes Delayed. Updated at 08 Apr 2020 07:15
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -136.09296 Trailing EPS (IDR) e -44.82963 NAV (IDR) b -73.7222
PE a - Trailing PE f - Price / NAV b -0.6782
Dividend (IDR) d - Cash In Hand (IDR) g 8.0507 Issued & Paid-up Shares c 6,145,600,000
Dividend Yield (%) d - Price / Cash In Hand g 6.211 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 307,280.000
Beta - 500 Daysi 0.095 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 993,246.714
Piotroski F Score 3 Exchange Code TAXI Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 45.05 6-Month VWAP 50.000 Free Float (%) -
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Express Transindo Utama Tbk. IDX 307,280.000 - - -0.6782 -
Industry Other Transportation IDX 2,961,438.223 17.728 13.389 1.1054 1.324
Local Peer Jasa Marga (Persero) Tbk. IDX 23,225,184.003 10.544 12.011 1.2815 1.423
Local Peer Citra Marga Nusaphala Persada Tbk. IDX 5,775,223.850 7.641 7.623 0.8392 -
Local Peer Blue Bird Tbk. IDX 2,502,100.000 5.471 7.954 0.4713 7.300
Local Peer Trada Alam Minera Tbk. IDX 2,482,180.000 8.400 8.400 0.4988 -
Local Peer AirAsia Indonesia Tbk. IDX 1,966,058.400 - - -0.5985 -
Local Peer Nusantara Infrastructure Tbk. IDX 1,957,752.798 10.898 15.152 0.7552 -
Local Peer Cardig Aero Services Tbk. IDX 1,126,953.000 45.207 75.076 1.5321 -
Local Peer Adi Sarana Armada Tbk. IDX 1,080,405.000 7.528 9.786 0.9065 -
Local Peer Jasa Armada Indonesia Tbk. IDX 739,873.400 10.162 8.216 0.6854 4.857
Local Peer Steady Safe Tbk IDX 122,413.855 - 84.813 -2.4618 -
Local Peer WEHA Transportasi Indonesia Tbk. IDX 78,004.168 76.361 14.276 - -
Local Peer Eka Sari Lorena Transport Tbk. IDX 53,900.000 - - 0.2028 -
Other Local Peers Zebra Nusantara Tbk (IDX)
Global Peer AOT SET 821,427.750 32.634 31.611 5.9269 1.496
Global Peer TRANSURBAN GROUP ASX 30,523.716 178.503 132.137 3.5411 5.171
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 11,841.509 19.595 26.432 -21.2835 7.141
Global Peer QINGDAO PORT HKEx 48,458.112 11.385 11.256 1.4270 5.420
Global Peer JIANGSU EXPRESS HKEx 41,410.305 7.988 8.676 1.2968 6.356
Global Peer CHINA MER PORT HKEx 30,764.634 4.246 3.679 0.3856 10.282
Global Peer BEM SET 126,101.250 23.716 23.202 3.9698 1.576
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 6,462.449 13.167 13.004 1.1077 4.597
Global Peer ZHEJIANGEXPRESS HKEx 22,627.603 5.489 5.364 0.9368 8.190
Global Peer WPRTS Bursa 12,071.400 22.628 20.429 4.7150 3.314
Other Global Peers BEIJING AIRPORT (HKEx), GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV (NYSE), SATS (SGX), KERRY LOG NET (HKEx), BAY AREA DEV-R (HKEx), ComfortDelGro (SGX), SHENZHENEXPRESS (HKEx), GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV (NYSE), QUBE HOLDINGS LIMITED (ASX), AIRPORT (Bursa), COSCO SHIP PORT (HKEx), MATSON INC (NYSE), CNLP (HKEx), VERRA MOBILITY CORP (NASDAQ), BAY AREA DEV (HKEx), DALIAN PORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), YUEXIUTRANSPORT (HKEx), TRANSPORT INT'L (HKEx), HPH Trust USD (SGX), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), ECHO GLOBAL LOGISTICS INC (NASDAQ), LITRAK (Bursa), MEILAN AIRPORT (HKEx), TIANJINPORT DEV (HKEx), BIPORT (Bursa), CORPORACION AMERICA AIRPORTS SA (NYSE), XIAMEN PORT (HKEx), HOEGH LNG PARTNERS LP (NYSE), JWD (SET), BROCKMAN MINING (HKEx), KWOON CHUNG BUS (HKEx), RIZHAO PORT JR (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), BROCKMAN MINING LIMITED (ASX), ERA GROUP INC (NYSE), PERDANA (Bursa), TSTE (SET), DRAGON CROWN (HKEx), PROSPER CONS (HKEx), PTRANS (Bursa), YUE DA INTL (HKEx), HARBOUR (Bursa), A2B AUSTRALIA LTD (ASX), PELIKAN (Bursa), SST (SET), WICE (SET), TASCO (Bursa), TIAN YUAN GP (HKEx), GKE (SGX), OCEAN LINE PORT (HKEx), PORT (SET), AMS TRANSPORT (HKEx), CJCEN (Bursa), KTC (Bursa), BINHAI TEDA (HKEx), ATP30 (SET), NCL (SET), CRTG (HKEx), China Intl (SGX), BRAHIMS (Bursa), DAIDO GROUP (HKEx), B (SET), XMH^ (SGX), ANCOMLB (Bursa), TRAFFIC TECHNOLOGIES LTD (ASX), P2P TRANSPORT LTD (ASX), GETS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year --40.000
-44.44 %
Long Term Return 2 Years --135.000
-72.97 %
3 Years --110.000
-68.75 %
5 Years --1010.000
-95.28 %
Annualised Return Annualised --
-45.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 90.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -40.000 % Change From 1 Year High (%) -44.44
2 Years Range 50.000 - 195.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -145.000 % Change From 2 Years High (%) -74.36
5 Years Range 50.000 - 1,215.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -1165.000 % Change From 5 Years High (%) -95.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Express Transindo Utama Tbk engages in the provision of land transportation services. The firm's services include express taxi regular, Tiara express, bus eagle high, limousine express, and eagle taxi. It operates through the following segments: Jadetabek and Outside Jadetabek. The Jadetabek segment consists Jakarta, Depok, Tangerang, and Bekasi. The company was founded on June 11, 1981 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Apr 2020 50.000 50.000 50.000 50.000 - -
06 Apr 2020 50.000 50.000 50.000 50.000 2,000 50.0000
03 Apr 2020 50.000 50.000 50.000 50.000 - -
02 Apr 2020 50.000 50.000 50.000 50.000 - -
01 Apr 2020 50.000 50.000 50.000 50.000 - -
31 Mar 2020 50.000 50.000 50.000 50.000 - -
30 Mar 2020 50.000 50.000 50.000 50.000 - -
27 Mar 2020 50.000 50.000 50.000 50.000 - -
26 Mar 2020 50.000 50.000 50.000 50.000 800 50.0000
24 Mar 2020 50.000 50.000 50.000 50.000 200 50.0000
23 Mar 2020 50.000 50.000 50.000 50.000 - -
20 Mar 2020 50.000 50.000 50.000 50.000 - -
19 Mar 2020 50.000 50.000 50.000 50.000 100 50.0000
18 Mar 2020 50.000 50.000 50.000 50.000 100 50.0000
17 Mar 2020 50.000 50.000 50.000 50.000 - -
16 Mar 2020 50.000 50.000 50.000 50.000 - -
13 Mar 2020 50.000 50.000 50.000 50.000 200 50.0000
12 Mar 2020 50.000 50.000 50.000 50.000 5,100 50.0000
11 Mar 2020 50.000 50.000 50.000 50.000 100 50.0000
10 Mar 2020 50.000 50.000 50.000 50.000 - -
09 Mar 2020 50.000 50.000 50.000 50.000 20,000 50.0000
06 Mar 2020 50.000 50.000 50.000 50.000 - -
Summary
Current 2 Weeks
(24 Mar 2020 to 07 Apr 2020)
50.000 50.000 50.000 50.000 3,000 -
Previous 2 Weeks
(10 Mar 2020 to 23 Mar 2020)
50.000 50.000 50.000 50.000 5,600 -
4 Weeks from
(11 Feb 2020 to 09 Mar 2020)
50.000 50.000 50.000 50.000 32,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.