Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.0
-8.5 (-0.32%)

 

  • STI Straits Times Index
    2,661.0
    -8.5 (-0.32%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.8
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,225.5
    96.3 (0.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,443.7
    40.3 (1.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,583.0
    144.4 (0.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,092.5
    16.4 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,606.6M
  • Value: 508.0M
  • Rise: 154
  • Fall: 163
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.033+0.013
Singapore-eDev0.135+0.002
Anchor Resources0.007+0.001
Clearbridge0.191+0.019
3Cnergy0.020+0.003
Medtecs Intl0.895+0.075
Biolidics0.410+0.100
Thomson Medical0.061+0.002
SingMedical0.265+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CARROLS RESTAURANT GROUP INC CARROLS RESTAURANT GROUP
Updated on 08 Jul 2020 (End of trading day)
Last (USD): 4.910 Change: -0.010 High: 5.000 Remarks: -
Change (%): -0.20 Low: 4.780
Open 4.910 Yesterday's Close 4.92
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 406,811 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.60540 Trailing EPS (USD) e -0.80910 NAV (USD) b 5.3699
PE a - Trailing PE f - Price / NAV b 0.9144
Dividend (USD) d - Cash In Hand (USD) g 0.7828 Issued & Paid-up Shares c 52,723,800
Dividend Yield (%) d - Price / Cash In Hand g 6.272 Treasury Shares h 1,249,474
Market Cap (M) 258.874 Enterprise Value (M) 1,594.860
Piotroski F Score 3 Exchange Code TAST Par Value ( $ ) n.a.
52 Weeks Volatility (%) 121.26 Free Float (%) 67.4
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CARROLS RESTAURANT GROUP INC NASDAQ 258.874 - - 0.9144 -
Industry Restaurants NASDAQ 3,899.147 24.810 30.880 40.6755 2.052
Local Peer STARBUCKS CORP NASDAQ 86,602.934 24.062 25.548 -11.5008 2.038
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 5,418.531 22.388 22.408 -8.5158 2.293
Local Peer WENDYS COMPANY (THE) NASDAQ 4,946.012 36.118 41.394 10.9652 1.910
Local Peer WINGSTOP INC NASDAQ 4,163.216 203.323 189.530 -20.5137 0.283
Local Peer TEXAS ROADHOUSE INC NASDAQ 3,400.388 19.492 24.273 3.7938 2.449
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 2,865.467 - 2,513.567 -8.3710 1.002
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 2,445.932 10.949 326.821 6.2363 5.014
Local Peer JACK IN THE BOX INC NASDAQ 1,683.835 17.814 17.814 -1.9202 2.318
Local Peer CHEESECAKE FACTORY NASDAQ 975.162 7.661 - 2.3275 6.335
Local Peer BLOOMIN BRANDS INC NASDAQ 891.482 6.827 31.651 9.6955 3.901
Local Peer DENNY S CORPORATION NASDAQ 579.115 4.932 5.220 -2.8885 -
Local Peer EL POLLO LOCO HOLDINGS INC NASDAQ 527.607 21.189 19.125 2.1223 -
Other Local Peers BJS RESTAURANTS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), NATHANS FAMOUS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 138,189.883 22.935 23.810 -14.8697 2.554
Global Peer CHIPOTLE MEXICAN GRILL NYSE 31,082.233 88.766 91.847 18.5896 -
Global Peer YUM BRANDS INC NYSE 26,050.338 20.132 23.364 -3.1657 1.935
Global Peer HAIDILAO HKEx 188,945.000 71.067 71.067 15.9010 0.421
Global Peer YUM CHINA HOLDINGS INC NYSE 19,239.491 26.984 34.791 6.2998 0.938
Global Peer RESTAURANT BRANDS INTL INC NYSE 16,392.485 25.494 25.142 7.5023 5.660
Global Peer DOMINOS PIZZA INC NYSE 15,028.042 37.504 34.977 -4.4302 0.674
Global Peer DARDEN RESTAURANTS INC NYSE 9,496.752 - - 4.0738 -
Global Peer STARBUCKS-T HKEx 58,405.000 2.071 2.201 -1.0007 23.681
Global Peer ARAMARK NYSE 5,469.136 12.193 48.826 1.7256 1.993
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), M (SET), XIABUXIABU (HKEx), CAFE DE CORAL H (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), BRINKER INTERNATIONAL (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), DINEEQUITY INC (NYSE), OISHI (SET), FAIRWOOD HOLD (HKEx), Koufu (SGX), Fast Food Indonesia Tbk. (IDX), AU (SET), MAP Boga Adiperkasa Tbk. (IDX), CHINA ENERGY (HKEx), Kimly (SGX), SNP (SET), AJISEN (CHINA) (HKEx), TAI HING GROUP (HKEx), Jumbo (SGX), U BANQUET GP (HKEx), BEST FOOD HLDG (HKEx), BIGLARI HOLDINGS INC (NYSE), Sarimelati Kencana Tbk. (IDX), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), RETAIL FOOD GROUP LIMITED (ASX), BJFOOD (Bursa), ZEN (SET), ABR (SGX), HOP HING GROUP (HKEx), J ALEXANDERS HLDGS INC (NYSE), Old Chang Kee (SGX), TASTEGOURMET GP (HKEx), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), MM (SET), Pioneerindo Gourmet International Tbk. (IDX), Japan Foods (SGX), BORNOIL (Bursa), Neo (SGX), K GROUP HLDGS (HKEx), LH GROUP (HKEx), PALACE BANQUET (HKEx), LUBYS INC (NYSE), FULUM GP HLDG (HKEx), LI BAO GE GP (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), Tung Lok Rest (SGX), CBK HOLDINGS (HKEx), TANSH (HKEx), RE&S Hldg (SGX), ST Group Food (SGX), TOPSTANDARDCORP (HKEx), Soup Restaurant (SGX), K2 F&B (HKEx), Katrina (SGX), FUTURE BRIGHT (HKEx), BCI GROUP (HKEx), LIFE CONCEPTS (HKEx), OVERSEA (Bursa), Cipta Selera Murni Tbk. (IDX), 1957 & CO. (HKEx), ROYALCATERING (HKEx), G-VISION INT'L (HKEx), No Signboard (SGX), OLIVER S REAL FOOD LTD (ASX), BAR PACIFIC (HKEx), DRAGON KING GP (HKEx), JCKH (SET), Sakae (SGX), Pavillon (SGX), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-1.41 %
10 Days -+0.370
+8.15 %
20 Days -+0.810
+19.76 %
Medium Term Return 3 Months -+2.460
+100.41 %
6 Months --1.840
-27.26 %
1 Year --3.760
-43.37 %
Long Term Return 2 Years --9.940
-66.94 %
3 Years --7.240
-59.59 %
5 Years --6.000
-55.00 %
Annualised Return Annualised --
-14.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.980 - 9.680 Change From 1 Year Low +3.930 % Change From 1 Year Low (%) +400.97
Change From 1 Year High -4.770 % Change From 1 Year High (%) -49.28
2 Years Range 0.980 - 16.400 Change From 2 Years Low +3.930 % Change From 2 Years Low (%) +400.97
Change From 2 Years High -11.490 % Change From 2 Years High (%) -70.06
5 Years Range 0.980 - 17.550 Change From 5 Years Low +3.930 % Change From 5 Years Low (%) +400.97
Change From 5 Years High -12.640 % Change From 5 Years High (%) -72.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Carrols Restaurant Group, Inc. owns and operates restaurants under the Burger King brand. It serves flame-broiled whopper sandwich, hamburgers, chicken and other specialty sandwiches, fries, salads, breakfast items, smoothies, frappes and other snacks. The company was founded in 1960 and is headquartered in Syracuse, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 4.910 5.000 4.780 4.910 406,811 -
07 Jul 2020 5.040 5.150 4.892 4.920 324,352 -
06 Jul 2020 5.200 5.230 4.860 5.140 723,058 -
02 Jul 2020 5.240 5.340 4.890 4.980 459,759 -
01 Jul 2020 4.870 5.270 4.830 5.145 1,012,689 -
30 Jun 2020 4.840 5.100 4.770 4.840 949,144 -
29 Jun 2020 4.590 4.830 4.455 4.750 644,375 -
26 Jun 2020 4.520 4.580 4.260 4.530 1,108,650 -
25 Jun 2020 4.610 4.820 4.370 4.540 702,229 -
24 Jun 2020 4.850 4.872 4.450 4.610 559,342 -
23 Jun 2020 4.750 5.041 4.750 4.920 611,522 -
22 Jun 2020 4.850 4.990 4.530 4.620 475,320 -
19 Jun 2020 5.070 5.150 4.813 4.820 583,664 -
18 Jun 2020 4.930 5.210 4.820 4.880 475,093 -
17 Jun 2020 5.280 5.390 4.750 5.020 715,179 -
16 Jun 2020 5.240 5.390 5.030 5.270 1,137,251 -
15 Jun 2020 4.410 5.110 4.400 4.990 1,380,663 -
12 Jun 2020 4.370 4.790 4.197 4.780 1,200,705 -
11 Jun 2020 4.250 4.410 4.010 4.100 870,857 -
10 Jun 2020 4.800 4.890 4.500 4.660 558,299 -
09 Jun 2020 5.070 5.090 4.650 4.820 844,611 -
08 Jun 2020 5.300 5.420 4.920 5.170 840,700 -
Summary
Current 2 Weeks
(24 Jun 2020 to 08 Jul 2020)
4.850 5.340 4.260 4.910 6,890,409 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)
4.800 5.340 4.260 4.920 8,008,553 -
4 Weeks from
(12 May 2020 to 09 Jun 2020)
4.210 5.340 3.810 4.820 17,953,979 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.