Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,237.3
5.5 (0.17%)

 

  • STI Straits Times Index
    3,237.3
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.9
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,523.6
    200.0 (0.76%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,904.7
    -5.2 (-0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,320.9
    179.3 (0.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,098.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,159.2
    20.0 (0.93%)
    Index delayed 20 minutes
  • XAO XAO
    6,884.5
    43.7 (0.64%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 221.6M
  • Value: 268.6M
  • Rise: 108
  • Fall: 64
  • Unch: 657

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.010+0.040
Sino Grandness0.045+0.001
China Star Food0.032+0.004
SingTel3.230-0.070
UMS0.890+0.030
Mapletree NAC Tr1.160+0.010
COSCO SHP SG0.315+0.020
Rex Intl0.197-0.001
AEM1.800+0.040
Ascendas Reit2.880-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,444.5 +120.8
HSCEI 10,459.8 +32.5
Jakarta 6,111.3 +12.3
Nikkei 225 23,290.6 +149.0
SSE Comp 2,898.3 -11.6
Shanghai A 3,036.5 -12.1
Shanghai B 256.9 -1.2
PSE Comp 0.0
KOSPI 2,157.0 +17.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CARROLS RESTAURANT GROUP INC CARROLS RESTAURANT GROUP INC
Updated on 14 Nov 2019 (End of trading day)
Last (USD): 7.510 Change: +0.100 High: 7.540 Remarks: -
Change (%): +1.35 Low: 7.050
Open 7.420 Yesterday's Close 7.41
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,400,937 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.15150 Trailing EPS (USD) e -0.39743 NAV (USD) b 6.1501
PE a 49.571 Trailing PE f - Price / NAV b 1.2211
Dividend (USD) d - Cash In Hand (USD) g 0.0571 Issued & Paid-up Shares c 51,848,000
Dividend Yield (%) d - Price / Cash In Hand g 131.524 Treasury Shares h 798,323
Beta - 75 Daysi -0.014 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 389.378
Beta - 500 Daysi 0.135 R-Squared - 500 Days (%)i 0.36 Enterprise Value (M) 1,683.651
Piotroski F Score 6 Exchange Code TAST Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.54 Free Float (%) 67.7
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CARROLS RESTAURANT GROUP INC NASDAQ 389.378 49.571 - 1.2211 -
Industry Restaurants NASDAQ 4,226.436 26.222 28.356 43.6396 1.741
Local Peer STARBUCKS CORP NASDAQ 99,956.548 27.772 27.772 -16.0388 1.766
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 6,274.529 27.292 26.419 -10.1062 1.829
Local Peer WENDYS COMPANY (THE) NASDAQ 4,810.283 10.455 37.220 7.4052 1.634
Local Peer TEXAS ROADHOUSE INC NASDAQ 3,953.537 24.987 24.390 4.4224 1.811
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,877.510 17.357 17.357 6.4122 3.163
Local Peer WINGSTOP INC NASDAQ 2,222.818 102.345 111.992 -10.5060 0.422
Local Peer JACK IN THE BOX INC NASDAQ 2,210.276 24.381 24.533 -3.8071 1.863
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 1,971.388 1,197.787 - -5.7689 1.432
Local Peer BLOOMIN BRANDS INC NASDAQ 2,008.319 18.752 17.698 13.9193 1.636
Local Peer CHEESECAKE FACTORY NASDAQ 1,937.116 19.560 20.442 3.6288 2.870
Local Peer DENNY S CORPORATION NASDAQ 1,137.476 26.033 10.308 -9.5792 -
Local Peer BJS RESTAURANTS INC NASDAQ 759.609 14.950 18.343 2.6507 1.247
Other Local Peers RUTHS HOSPITALITY GROUP INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), NOODLES & CO (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), CHANTICLEER HOLDINGS INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 146,100.042 24.661 24.896 -16.9900 2.200
Global Peer YUM BRANDS INC NYSE 29,674.547 19.244 26.030 -3.6649 1.485
Global Peer HAIDILAO HKEx 180,465.000 92.555 82.221 17.2624 0.223
Global Peer CHIPOTLE MEXICAN GRILL NYSE 20,824.014 117.948 67.226 12.8349 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 20,060.091 32.778 31.295 8.5073 4.154
Global Peer YUM CHINA HOLDINGS INC NYSE 15,953.578 22.533 22.889 5.2739 0.998
Global Peer DARDEN RESTAURANTS INC NYSE 13,789.047 19.329 19.210 5.7906 2.910
Global Peer DOMINOS PIZZA INC NYSE 11,398.131 31.489 29.758 -3.8827 0.791
Global Peer ARAMARK NYSE 10,693.629 18.831 19.860 3.2544 0.981
Global Peer STARBUCKS-T HKEx 59,230.000 2.100 2.100 -1.2123 23.352
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), SHAKE SHACK INC (NYSE), M (SET), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), XIABUXIABU (HKEx), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), OISHI (SET), HUANXI MEDIA (HKEx), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), AU (SET), Koufu (SGX), AJISEN (CHINA) (HKEx), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), Sarimelati Kencana Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), BreadTalk (SGX), BEST FOOD HLDG (HKEx), CHINA ENERGY (HKEx), TAI HING GROUP (HKEx), Kimly (SGX), Jumbo (SGX), TAO HEUNG HLDGS (HKEx), J ALEXANDERS HLDGS INC (NYSE), TANG PALACE (HKEx), U BANQUET GP (HKEx), HOP HING GROUP (HKEx), ZEN (SET), BJFOOD (Bursa), ABR (SGX), MM (SET), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), Old Chang Kee (SGX), LUBYS INC (NYSE), MSCTECH (HKEx), Japan Foods (SGX), TANSH (HKEx), LH GROUP (HKEx), ST Group Food (SGX), Neo (SGX), FULUM GP HLDG (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), CHRISTINE (HKEx), RE&S Hldg (SGX), PALACE BANQUET (HKEx), OWG (Bursa), TASTEGOURMET GP (HKEx), LI BAO GE GP (HKEx), Tung Lok Rest (SGX), Soup Restaurant (SGX), K2 F&B (HKEx), Katrina (SGX), CBK HOLDINGS (HKEx), FUTURE BRIGHT (HKEx), TOPSTANDARDCORP (HKEx), LIFE CONCEPTS (HKEx), FOOD IDEA (HKEx), ROYALCATERING (HKEx), K GROUP HLDGS (HKEx), No Signboard (SGX), RETAIL FOOD GROUP LIMITED (ASX), G-VISION INT'L (HKEx), 1957 & CO. (HKEx), BCI GROUP (HKEx), DRAGON KING GP (HKEx), Sakae^ (SGX), TASTY CONCEPTS (HKEx), JCKH (SET), OVERSEA (Bursa), Pavillon^ (SGX), OLIVER S REAL FOOD LTD (ASX), MS CONCEPT (HKEx), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx), HOTPOT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.900
+13.62 %
10 Days -+0.380
+5.33 %
20 Days -+0.190
+2.60 %
Medium Term Return 3 Months -+0.190
+2.60 %
6 Months --0.800
-9.63 %
1 Year --3.500
-31.79 %
Long Term Return 2 Years --4.890
-39.44 %
3 Years --5.240
-41.10 %
5 Years --0.200
-2.59 %
Annualised Return Annualised --
-0.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.230 - 11.890 Change From 1 Year Low +1.280 % Change From 1 Year Low (%) +20.55
Change From 1 Year High -4.380 % Change From 1 Year High (%) -36.84
2 Years Range 6.230 - 16.400 Change From 2 Years Low +1.280 % Change From 2 Years Low (%) +20.55
Change From 2 Years High -8.890 % Change From 2 Years High (%) -54.21
5 Years Range 6.230 - 17.550 Change From 5 Years Low +1.280 % Change From 5 Years Low (%) +20.55
Change From 5 Years High -10.040 % Change From 5 Years High (%) -57.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Carrols Restaurant Group, Inc. owns and operates restaurants under the Burger King brand. It serves flame-broiled whopper sandwich, hamburgers, chicken and other specialty sandwiches, fries, salads, breakfast items, smoothies, frappes and other snacks. The company was founded in 1960 and is headquartered in Syracuse, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Nov 2019 7.730 7.780 7.240 7.410 478,778 -
12 Nov 2019 7.630 7.830 7.560 7.790 695,437 -
11 Nov 2019 7.460 7.770 7.140 7.660 584,824 -
08 Nov 2019 6.650 7.640 6.440 7.570 886,594 -
07 Nov 2019 6.720 7.400 6.297 6.610 2,139,320 -
06 Nov 2019 7.710 7.710 7.430 7.540 487,433 -
05 Nov 2019 7.640 7.840 7.630 7.730 481,787 -
04 Nov 2019 7.430 7.660 7.310 7.620 379,997 -
01 Nov 2019 7.220 7.550 7.150 7.350 518,336 -
31 Oct 2019 7.170 7.350 7.095 7.130 593,939 -
30 Oct 2019 7.390 7.400 7.150 7.170 650,678 -
29 Oct 2019 7.610 7.650 7.360 7.400 387,681 -
28 Oct 2019 7.910 8.060 7.530 7.590 598,637 -
25 Oct 2019 7.700 7.930 7.650 7.900 527,983 -
24 Oct 2019 7.660 7.710 7.500 7.690 295,335 -
23 Oct 2019 7.510 7.690 7.340 7.650 443,571 -
22 Oct 2019 7.540 7.590 7.420 7.530 429,361 -
21 Oct 2019 7.530 7.840 7.530 7.570 570,096 -
18 Oct 2019 7.260 7.580 7.230 7.520 924,825 -
17 Oct 2019 6.890 7.355 6.730 7.320 809,307 -
16 Oct 2019 6.500 7.040 6.330 7.010 793,349 -
15 Oct 2019 6.530 6.560 6.230 6.500 778,214 -
Summary
Current 2 Weeks
(31 Oct 2019 to 13 Nov 2019)
7.170 7.840 6.297 7.410 7,246,445 -
Previous 2 Weeks
(17 Oct 2019 to 30 Oct 2019)
6.890 7.840 6.297 7.170 5,637,474 -
4 Weeks from
(19 Sep 2019 to 16 Oct 2019)
8.700 8.830 6.297 7.010 12,212,940 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.