Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,415.9
-37.1 (-1.51%)

 

  • STI Straits Times Index
    2,415.9
    -37.1 (-1.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,326.0
    -4.9 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,133.8
    -146.3 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,771.3
    -9.3 (-0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,782.4
    -36.3 (-0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,580.3
    48.6 (1.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 494.0M
  • Value: 497.9M
  • Rise: 70
  • Fall: 173
  • Unch: 568

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.099+0.003
JCG Investment0.001-0.001
Interra Resource^0.044+0.003
Mapletree Com Tr1.500-0.120
ESR-REIT0.260-0.005
AusGroup^0.023-0.001
Genting Sing0.675+0.010
CapitaMall Trust1.560-0.060
Trendlines0.090+0.003
Singtel2.590-0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,487.3 +126.7
HSI 23,138.2 -141.9
HSCEI 9,470.9 -55.6
Jakarta 4,580.3 +48.6
Nikkei 225 17,782.4 -36.3
SSE Comp 2,771.3 -9.3
Shanghai A 2,904.3 -9.7
Shanghai B 216.3 -0.6
KOSPI 1,723.1 -1.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CARROLS RESTAURANT GROUP INC CARROLS RESTAURANT GROUP INC
Updated on 02 Apr 2020 (End of trading day)
Last (USD): 1.780 Change: +0.160 High: 1.860 Remarks: -
Change (%): +9.88 Low: 1.580
Open 1.580 Yesterday's Close 1.62
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,198,099 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.14907 Trailing EPS (USD) e -0.60574 NAV (USD) b 5.8728
PE a 11.941 Trailing PE f - Price / NAV b 0.3031
Dividend (USD) d - Cash In Hand (USD) g 0.0564 Issued & Paid-up Shares c 52,694,000
Dividend Yield (%) d - Price / Cash In Hand g 31.560 Treasury Shares h 790,823
Beta - 75 Daysi 1.601 R-Squared - 75 Days(%)i 34.59 Market Cap (M) 93.795
Beta - 500 Daysi 0.988 R-Squared - 500 Days (%)i 14.34 Enterprise Value (M) 1,402.543
Piotroski F Score 6 Exchange Code TAST Par Value ( $ ) n.a.
52 Weeks Volatility (%) 100.92 Free Float (%) 65.2
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CARROLS RESTAURANT GROUP INC NASDAQ 93.795 11.941 - 0.3031 -
Industry Restaurants NASDAQ 3,018.227 18.133 19.336 42.3657 2.516
Local Peer STARBUCKS CORP NASDAQ 76,290.500 21.197 20.483 -11.2857 2.314
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 4,009.065 17.438 16.565 -6.8181 2.862
Local Peer WENDYS COMPANY (THE) NASDAQ 2,977.477 6.471 21.743 5.7662 2.640
Local Peer TEXAS ROADHOUSE INC NASDAQ 2,392.425 15.120 13.714 2.6118 2.994
Local Peer WINGSTOP INC NASDAQ 2,343.304 107.892 114.442 -11.1891 0.400
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 1,740.807 1,057.670 - -5.2383 1.622
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 1,684.151 7.539 7.661 2.6735 7.283
Local Peer JACK IN THE BOX INC NASDAQ 720.118 7.944 7.993 -0.8561 5.718
Local Peer CHEESECAKE FACTORY NASDAQ 678.926 6.855 5.334 1.1875 8.188
Local Peer BLOOMIN BRANDS INC NASDAQ 523.050 4.884 4.006 3.0706 6.282
Local Peer DENNY S CORPORATION NASDAQ 374.216 8.565 3.187 -2.7105 -
Local Peer EL POLLO LOCO HOLDINGS INC NASDAQ 289.493 - 11.626 1.1789 -
Other Local Peers NATHANS FAMOUS INC (NASDAQ), BJS RESTAURANTS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), CHANTICLEER HOLDINGS INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 120,389.690 20.321 19.980 -14.6633 2.670
Global Peer YUM BRANDS INC NYSE 19,869.293 12.885 15.355 -2.4787 2.218
Global Peer HAIDILAO HKEx 151,845.000 77.877 57.316 12.7788 0.265
Global Peer CHIPOTLE MEXICAN GRILL NYSE 17,498.283 99.111 49.973 10.3969 -
Global Peer YUM CHINA HOLDINGS INC NYSE 15,796.242 22.311 22.155 5.1337 1.008
Global Peer DOMINOS PIZZA INC NYSE 13,014.341 35.954 32.478 -3.8101 0.693
Global Peer RESTAURANT BRANDS INTL INC NYSE 10,388.174 16.974 16.156 4.1720 8.021
Global Peer STARBUCKS-T HKEx 58,685.000 2.081 2.011 -1.1142 23.568
Global Peer DARDEN RESTAURANTS INC NYSE 5,384.108 7.547 8.471 2.2997 7.452
Global Peer ARAMARK NYSE 4,528.211 7.974 13.178 1.3119 2.316
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), JIUMAOJIU (HKEx), M (SET), SHAKE SHACK INC (NYSE), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), RESTAURANT BRANDS NEW ZEALAND (ASX), ARCOS DORADOS HOLDINGS INC (NYSE), BRINKER INTERNATIONAL (NYSE), OISHI (SET), COLLINS FOOD LTD (ASX), DINEEQUITY INC (NYSE), BreadTalk (SGX), Fast Food Indonesia Tbk. (IDX), AJISEN (CHINA) (HKEx), FAIRWOOD HOLD (HKEx), Koufu (SGX), MAP Boga Adiperkasa Tbk. (IDX), CHINA ENERGY (HKEx), AU (SET), SNP (SET), Kimly (SGX), TAI HING GROUP (HKEx), BEST FOOD HLDG (HKEx), U BANQUET GP (HKEx), TAO HEUNG HLDGS (HKEx), Sarimelati Kencana Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), TANG PALACE (HKEx), BJFOOD (Bursa), ABR (SGX), Jumbo (SGX), HOP HING GROUP (HKEx), Pioneerindo Gourmet International Tbk. (IDX), ZEN (SET), TSUI WAH HLDG (HKEx), RETAIL FOOD GROUP LIMITED (ASX), J ALEXANDERS HLDGS INC (NYSE), MM (SET), Old Chang Kee (SGX), MSCTECH (HKEx), ST Group Food (SGX), PALACE BANQUET (HKEx), FULUM GP HLDG (HKEx), K GROUP HLDGS (HKEx), TANSH (HKEx), TASTEGOURMET GP (HKEx), Japan Foods (SGX), CBK HOLDINGS (HKEx), LH GROUP (HKEx), LI BAO GE GP (HKEx), Neo (SGX), Tung Lok Rest (SGX), RE&S Hldg (SGX), BORNOIL (Bursa), Soup Restaurant (SGX), TOPSTANDARDCORP (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), LUBYS INC (NYSE), Katrina (SGX), K2 F&B (HKEx), ROYALCATERING (HKEx), FUTURE BRIGHT (HKEx), LIFE CONCEPTS (HKEx), BCI GROUP (HKEx), 1957 & CO. (HKEx), OLIVER S REAL FOOD LTD (ASX), BAR PACIFIC (HKEx), OVERSEA (Bursa), DRAGON KING GP (HKEx), No Signboard (SGX), G-VISION INT'L (HKEx), CLASSIFIED GP (HKEx), TASTY CONCEPTS (HKEx), Sakae^ (SGX), MS CONCEPT (HKEx), JCKH (SET), SIMPLICITY HLDG (HKEx), Pavillon^ (SGX), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.270
-13.17 %
10 Days -+0.540
+43.55 %
20 Days --1.140
-39.04 %
Medium Term Return 3 Months --5.305
-74.88 %
6 Months --5.020
-73.82 %
1 Year --8.130
-82.04 %
Long Term Return 2 Years --9.470
-84.18 %
3 Years --12.270
-87.33 %
5 Years --6.600
-78.76 %
Annualised Return Annualised --
-26.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.980 - 10.647 Change From 1 Year Low +0.800 % Change From 1 Year Low (%) +81.61
Change From 1 Year High -8.867 % Change From 1 Year High (%) -83.28
2 Years Range 0.980 - 16.400 Change From 2 Years Low +0.800 % Change From 2 Years Low (%) +81.61
Change From 2 Years High -14.620 % Change From 2 Years High (%) -89.15
5 Years Range 0.980 - 17.550 Change From 5 Years Low +0.800 % Change From 5 Years Low (%) +81.61
Change From 5 Years High -15.770 % Change From 5 Years High (%) -89.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Carrols Restaurant Group, Inc. owns and operates restaurants under the Burger King brand. It serves flame-broiled whopper sandwich, hamburgers, chicken and other specialty sandwiches, fries, salads, breakfast items, smoothies, frappes and other snacks. The company was founded in 1960 and is headquartered in Syracuse, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Apr 2020 1.580 1.860 1.580 1.780 1,198,099 -
01 Apr 2020 1.760 1.780 1.590 1.620 840,474 -
31 Mar 2020 1.960 1.960 1.760 1.820 742,262 -
30 Mar 2020 2.050 2.139 1.860 1.960 504,463 -
27 Mar 2020 2.010 2.130 1.890 2.050 725,848 -
26 Mar 2020 1.730 2.480 1.700 2.100 1,932,329 -
25 Mar 2020 1.610 1.810 1.520 1.670 1,391,831 -
24 Mar 2020 1.630 1.850 1.445 1.490 1,723,558 -
23 Mar 2020 1.280 1.490 1.280 1.400 958,699 -
20 Mar 2020 1.310 1.500 1.240 1.240 1,460,159 -
19 Mar 2020 1.190 1.480 1.100 1.400 2,316,757 -
18 Mar 2020 1.280 1.560 0.980 1.070 3,312,903 -
17 Mar 2020 1.510 1.710 1.410 1.420 1,322,780 -
16 Mar 2020 1.870 1.900 1.450 1.540 1,432,686 -
13 Mar 2020 2.090 2.140 2.000 2.050 1,119,610 -
12 Mar 2020 2.040 2.070 1.880 1.930 910,731 -
11 Mar 2020 2.420 2.500 2.250 2.270 1,149,688 -
10 Mar 2020 2.510 2.638 2.430 2.520 2,024,444 -
09 Mar 2020 2.730 2.810 2.345 2.370 1,244,794 -
06 Mar 2020 3.170 3.200 2.910 2.920 1,204,806 -
05 Mar 2020 3.550 3.610 3.220 3.250 896,530 -
04 Mar 2020 3.810 3.900 3.510 3.610 839,766 -
Summary
Current 2 Weeks
(20 Mar 2020 to 02 Apr 2020)
1.310 2.480 1.240 1.780 11,477,722 -
Previous 2 Weeks
(06 Mar 2020 to 19 Mar 2020)
3.170 3.200 1.240 1.400 16,039,199 -
4 Weeks from
(06 Feb 2020 to 05 Mar 2020)
5.020 5.070 1.240 3.250 11,091,647 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.