Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CARROLS RESTAURANT GROUP INC CARROLS RESTAURANT GROUP
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 6.310 Change: +0.010 High: 6.465 Remarks: -
Change (%): +0.16 Low: 6.180
Open 6.270 Yesterday's Close 6.3
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 281,637 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.60540 Trailing EPS (USD) e -0.58958 NAV (USD) b 5.4984
PE a - Trailing PE f - Price / NAV b 1.1476
Dividend (USD) d - Cash In Hand (USD) g 0.8721 Issued & Paid-up Shares c 52,723,800
Dividend Yield (%) d - Price / Cash In Hand g 7.235 Treasury Shares h 1,237,698
Market Cap (M) 332.687 Enterprise Value (M) 1,634.471
Piotroski F Score 3 Exchange Code TAST Par Value ( $ ) n.a.
52 Weeks Volatility (%) 121.80 Free Float (%) 67.4
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CARROLS RESTAURANT GROUP INC NASDAQ 332.687 - - 1.1476 -
Industry Restaurants NASDAQ 4,417.691 29.722 110.618 62.1354 1.812
Local Peer STARBUCKS CORP NASDAQ 98,546.700 27.380 73.619 -11.4302 1.791
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 6,520.246 26.940 29.822 -11.0938 1.906
Local Peer WENDYS COMPANY (THE) NASDAQ 4,776.276 34.878 42.643 9.8687 1.978
Local Peer TEXAS ROADHOUSE INC NASDAQ 4,164.240 23.870 67.499 4.7974 2.000
Local Peer WINGSTOP INC NASDAQ 4,015.992 196.132 140.483 -20.8437 0.293
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 2,756.956 - - 6.5894 4.470
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 2,678.951 - 223.637 -8.7100 1.071
Local Peer JACK IN THE BOX INC NASDAQ 1,819.667 19.251 24.598 -2.2004 2.145
Local Peer BLOOMIN BRANDS INC NASDAQ 1,335.525 10.228 - 63.2725 2.604
Local Peer CHEESECAKE FACTORY NASDAQ 1,216.571 9.557 - 3.4569 5.078
Local Peer DENNY S CORPORATION NASDAQ 669.582 5.703 12.462 -3.0784 -
Local Peer BJS RESTAURANTS INC NASDAQ 669.068 14.790 - 2.1404 1.402
Other Local Peers EL POLLO LOCO HOLDINGS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NATHANS FAMOUS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), FAT BRANDS INC (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), BBQ HOLDINGS INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 162,348.393 26.944 34.030 -17.1559 2.174
Global Peer HAIDILAO HKEx 286,200.000 107.647 538.127 29.2794 0.278
Global Peer CHIPOTLE MEXICAN GRILL NYSE 34,805.678 99.400 136.193 20.4199 -
Global Peer YUM BRANDS INC NYSE 27,541.932 21.284 26.688 -3.3969 1.830
Global Peer YUM CHINA HOLDINGS INC NYSE 21,877.962 30.684 43.152 6.8305 0.825
Global Peer YUM CHINA-S HKEx 160,535.628 32.585 171.574 7.0851 0.112
Global Peer RESTAURANT BRANDS INTL INC NYSE 17,168.320 26.700 27.871 7.5135 3.476
Global Peer DOMINOS PIZZA INC NYSE 16,451.683 41.056 36.081 -5.0113 0.615
Global Peer DARDEN RESTAURANTS INC NYSE 12,639.971 - - 5.3221 2.713
Global Peer STARBUCKS-T HKEx 58,450.000 2.072 5.561 -0.8747 23.663
Other Global Peers ARAMARK (NYSE), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), BRINKER INTERNATIONAL (NYSE), M (SET), XIABUXIABU (HKEx), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), ARCOS DORADOS HOLDINGS INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), OISHI (SET), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), Koufu (SGX), AU (SET), Kimly (SGX), BIGLARI HOLDINGS INC (NYSE), TAI HING GROUP (HKEx), MAP Boga Adiperkasa Tbk. (IDX), AJISEN (CHINA) (HKEx), SNP (SET), Jumbo (SGX), Sarimelati Kencana Tbk. (IDX), TAO HEUNG HLDGS (HKEx), RETAIL FOOD GROUP LIMITED (ASX), BEST FOOD HLDG (HKEx), ABR (SGX), TANG PALACE (HKEx), BJFOOD (Bursa), ZEN (SET), LUBYS INC (NYSE), J ALEXANDERS HLDGS INC (NYSE), Pioneerindo Gourmet International Tbk. (IDX), HOP HING GROUP (HKEx), TASTEGOURMET GP (HKEx), MM (SET), BORNOIL (Bursa), Old Chang Kee (SGX), TSUI WAH HLDG (HKEx), Neo (SGX), K GROUP HLDGS (HKEx), MSCTECH (HKEx), LH GROUP (HKEx), Japan Foods (SGX), OVERSEA (Bursa), PALACE BANQUET (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), FULUM GP HLDG (HKEx), CBK HOLDINGS (HKEx), LI BAO GE GP (HKEx), TANSH (HKEx), Tung Lok Rest (SGX), BCI GROUP (HKEx), RE&S Hldg (SGX), Soup Restaurant (SGX), K2 F&B (HKEx), FUTURE BRIGHT (HKEx), ST Group Food (SGX), Katrina (SGX), Cipta Selera Murni Tbk. (IDX), TOPSTANDARDCORP (HKEx), DRAGON KING GP (HKEx), ROYALCATERING (HKEx), 1957 & CO. (HKEx), No Signboard (SGX), Sakae (SGX), BAR PACIFIC (HKEx), OLIVER S REAL FOOD LTD (ASX), G-VISION INT'L (HKEx), Pavillon (SGX), JCKH (SET), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), LIFE CONCEPTS (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.230
-3.52 %
10 Days --0.740
-10.50 %
20 Days --0.860
-11.99 %
Medium Term Return 3 Months -+1.780
+39.29 %
6 Months -+4.260
+207.80 %
1 Year --1.830
-22.48 %
Long Term Return 2 Years --8.290
-56.78 %
3 Years --4.590
-42.11 %
5 Years --5.570
-46.89 %
Annualised Return Annualised --
-11.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.980 - 8.470 Change From 1 Year Low +5.330 % Change From 1 Year Low (%) +543.81
Change From 1 Year High -2.160 % Change From 1 Year High (%) -25.50
2 Years Range 0.980 - 14.660 Change From 2 Years Low +5.330 % Change From 2 Years Low (%) +543.81
Change From 2 Years High -8.350 % Change From 2 Years High (%) -56.96
5 Years Range 0.980 - 17.550 Change From 5 Years Low +5.330 % Change From 5 Years Low (%) +543.81
Change From 5 Years High -11.240 % Change From 5 Years High (%) -64.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Carrols Restaurant Group, Inc. owns and operates restaurants under the Burger King brand. It serves flame-broiled whopper sandwich, hamburgers, chicken and other specialty sandwiches, fries, salads, breakfast items, smoothies, frappes and other snacks. The company was founded in 1960 and is headquartered in Syracuse, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 6.270 6.465 6.180 6.310 281,637 -
24 Sep 2020 6.400 6.468 6.080 6.300 610,219 -
23 Sep 2020 6.730 6.930 6.360 6.380 322,704 -
22 Sep 2020 6.300 6.540 6.260 6.520 239,408 -
21 Sep 2020 6.340 6.360 5.980 6.200 445,256 -
18 Sep 2020 6.410 6.570 6.280 6.540 854,064 -
17 Sep 2020 6.490 6.490 6.235 6.325 319,052 -
16 Sep 2020 6.600 6.790 6.440 6.560 300,908 -
15 Sep 2020 6.760 6.910 6.530 6.570 252,571 -
14 Sep 2020 7.130 7.220 6.750 6.750 431,841 -
11 Sep 2020 7.110 7.230 6.680 7.050 619,372 -
10 Sep 2020 7.010 7.320 7.010 7.080 404,296 -
09 Sep 2020 6.930 7.045 6.710 6.970 489,936 -
08 Sep 2020 6.700 6.910 6.610 6.780 431,861 -
04 Sep 2020 6.860 6.950 6.650 6.750 390,840 -
03 Sep 2020 6.830 6.910 6.570 6.720 319,290 -
02 Sep 2020 6.840 6.950 6.730 6.810 289,651 -
01 Sep 2020 6.590 6.930 6.590 6.840 440,853 -
31 Aug 2020 7.170 7.200 6.605 6.660 473,787 -
28 Aug 2020 6.820 7.296 6.810 7.170 641,858 -
27 Aug 2020 6.640 6.890 6.640 6.750 441,168 -
26 Aug 2020 6.660 6.710 6.460 6.600 307,721 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
7.130 7.220 5.980 6.310 4,057,660 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
6.820 7.296 5.980 7.050 4,501,744 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
6.310 7.220 5.980 6.750 10,479,596 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.