Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,170.2
21.0 (0.67%)

 

  • STI Straits Times Index
    3,170.2
    21.0 (0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,487.7
    -12.6 (-0.84%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,478.3
    283.5 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,464.9
    16.9 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,626.4
    -15.4 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,123.8
    -6.7 (-0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 433.5M
  • Value: 346.1M
  • Rise: 154
  • Fall: 76
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.124+0.002
China Star Food0.028+0.003
Golden Agri-Res0.240+0.005
Jiutian Chemical0.085+0.002
GKE0.150+0.006
Samko Timber0.032+0.003
Rex Intl0.245+0.010
Oceanus^0.037+0.001
YZJ Shipbldg SGD1.410+0.020
The Place Hldg0.125+0.009

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,518.0 +323.2
HSCEI 9,441.8 +121.4
Jakarta 6,135.3 +4.8
Nikkei 225 27,621.4 -20.4
SSE Comp 3,470.7 +22.7
Shanghai A 3,637.6 +23.8
Shanghai B 258.5 +1.1
KOSPI 3,263.5 +26.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CARROLS RESTAURANT GROUP INC CARROLS RESTAURANT GROUP INC
Updated on 03 Aug 2021 (End of trading day)
Last (USD): 4.840 Change: -0.110 High: 4.945 Remarks: -
Change (%): -2.22 Low: 4.720
Open 4.930 Yesterday's Close 4.95
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 268,931 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.57207 Trailing EPS (USD) e -0.28003 NAV (USD) b 5.2218
PE a - Trailing PE f - Price / NAV b 0.9269
Dividend (USD) d - Cash In Hand (USD) g 1.1636 Issued & Paid-up Shares c 51,502,100
Dividend Yield (%) d - Price / Cash In Hand g 4.160 Treasury Shares h 2,104,953
Market Cap (M) 249.270 Enterprise Value (M) 1,518.983
Piotroski F Score 6 Exchange Code TAST Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.15 Free Float (%) 66.7
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CARROLS RESTAURANT GROUP INC NASDAQ 249.270 - - 0.9269 -
Industry Restaurants NASDAQ 5,999.265 1257.164 58.118 66.1418 1.236
Local Peer STARBUCKS CORP NASDAQ 140,466.183 151.315 49.677 -20.6543 1.403
Local Peer TEXAS ROADHOUSE INC NASDAQ 6,189.647 198.036 32.852 5.9127 0.405
Local Peer WENDYS COMPANY (THE) NASDAQ 5,035.917 42.738 34.789 9.6722 1.291
Local Peer WINGSTOP INC NASDAQ 5,143.592 220.699 182.766 -15.9619 0.289
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 3,828.964 91.741 60.208 -14.9931 0.765
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,182.659 - 13.086 4.9107 2.904
Local Peer JACK IN THE BOX INC NASDAQ 2,330.839 25.966 25.966 -2.9861 1.170
Local Peer BLOOMIN BRANDS INC NASDAQ 2,261.210 - 61.091 - 0.777
Local Peer CHEESECAKE FACTORY NASDAQ 2,028.149 - - - 0.810
Local Peer BJS RESTAURANTS INC NASDAQ 900.225 - - 2.6862 -
Local Peer DENNY S CORPORATION NASDAQ 901.876 - 99.633 -8.8355 -
Local Peer RUTHS HOSPITALITY GROUP INC NASDAQ 684.060 - - 5.8802 0.750
Other Local Peers EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), KURA SUSHI USA INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), BURGERFI INTERNATIONAL INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), MUSCLE MAKER INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 176,805.929 37.376 25.638 - 2.125
Global Peer CHIPOTLE MEXICAN GRILL NYSE 52,944.558 148.818 90.306 24.3518 -
Global Peer YUM BRANDS INC NYSE 39,745.951 43.967 29.839 -5.0356 1.419
Global Peer YUM CHINA HOLDINGS INC NYSE 25,841.603 32.961 25.816 3.9303 0.390
Global Peer YUM CHINA-S HKEx 192,287.520 31.623 24.771 3.7659 0.407
Global Peer RESTAURANT BRANDS INTL INC NYSE 20,395.419 41.966 49.146 - 3.104
Global Peer HAIDILAO HKEx 158,583.950 456.331 456.323 13.0697 0.070
Global Peer DOMINOS PIZZA INC NYSE 19,920.314 40.546 40.546 -4.8110 0.609
Global Peer DARDEN RESTAURANTS INC NYSE 19,211.678 30.529 30.529 6.8294 1.055
Global Peer ARAMARK NYSE 8,828.641 - - 3.3652 1.261
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), STARBUCKS-T (HKEx), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), BRINKER INTERNATIONAL (NYSE), M (SET), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), CAFE DE CORAL H (HKEx), COLLINS FOOD LTD (ASX), XIABUXIABU (HKEx), OISHI (SET), BIGLARI HOLDINGS INC (NYSE), Kimly (SGX), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), Koufu (SGX), TAI HING GROUP (HKEx), AU (SET), MY FOOD BAG GROUP LTD (ASX), SNP (SET), J ALEXANDERS HLDGS INC (NYSE), AJISEN (CHINA) (HKEx), SIMPLICITY HLDG (HKEx), CARRIANNA (HKEx), BJFOOD (Bursa), Jumbo (SGX), BEST FOOD HLDG (HKEx), Sarimelati Kencana Tbk. (IDX), TAO HEUNG HLDGS (HKEx), LUBYS INC (NYSE), RETAIL FOOD GROUP LIMITED (ASX), PALACE BANQUET (HKEx), TANG PALACE (HKEx), ZEN (SET), LH GROUP (HKEx), ABR (SGX), Old Chang Kee (SGX), HOP HING GROUP (HKEx), MUD (SET), MM (SET), TASTEGOURMET GP (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), BCI GROUP (HKEx), TSUI WAH HLDG (HKEx), Japan Foods (SGX), LI BAO GE GP (HKEx), BORNOIL (Bursa), RE&S Hldg (SGX), FULUM GP HLDG (HKEx), Tung Lok Rest (SGX), K2 F&B (HKEx), G-VISION INT'L (HKEx), Soup Restaurant (SGX), ST Group Food (SGX), OVERSEA (Bursa), TANSH (HKEx), ROYALCATERING (HKEx), FUTURE BRIGHT (HKEx), MS CONCEPT (HKEx), OLIVER S REAL FOOD LTD (ASX), Katrina (SGX), No Signboard (SGX), TOPSTANDARDCORP (HKEx), JCKH (SET), Sakae (SGX), TASTY CONCEPTS (HKEx), 1957 & CO. (HKEx), Pavillon (SGX), BAR PACIFIC (HKEx), LIFE CONCEPTS (HKEx), K GROUP HLDGS (HKEx), DRAGON KING GP (HKEx), CLASSIFIED GP (HKEx), CBK HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.140
-2.81 %
10 Days ---
20 Days --1.020
-17.41 %
Medium Term Return 3 Months --0.990
-16.98 %
6 Months --1.270
-20.79 %
1 Year --1.700
-25.99 %
Long Term Return 2 Years --3.830
-44.18 %
3 Years --10.960
-69.37 %
5 Years --8.890
-64.75 %
Annualised Return Annualised --
-18.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.420 - 8.090 Change From 1 Year Low +0.420 % Change From 1 Year Low (%) +9.50
Change From 1 Year High -3.250 % Change From 1 Year High (%) -40.17
2 Years Range 0.980 - 9.290 Change From 2 Years Low +3.860 % Change From 2 Years Low (%) +393.83
Change From 2 Years High -4.450 % Change From 2 Years High (%) -47.90
5 Years Range 0.980 - 17.550 Change From 5 Years Low +3.860 % Change From 5 Years Low (%) +393.83
Change From 5 Years High -12.710 % Change From 5 Years High (%) -72.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Carrols Restaurant Group, Inc. engages in the operation of restaurants under the Burger King and Popeyes brands. It serves flame-broiled whopper sandwich, hamburgers, chicken and other specialty sandwiches, fries, salads, breakfast items, smoothies, frappes, and other snacks. The company was founded in 1960 and is headquartered in Syracuse, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 4.930 4.945 4.720 4.840 268,931 -
02 Aug 2021 4.910 5.080 4.870 4.950 189,447 -
30 Jul 2021 4.980 5.060 4.850 4.910 202,956 -
29 Jul 2021 5.030 5.150 4.920 5.040 215,391 -
28 Jul 2021 4.971 5.080 4.900 5.000 147,820 -
27 Jul 2021 5.030 5.090 4.870 4.980 173,134 -
26 Jul 2021 4.970 5.210 4.960 5.020 166,917 -
23 Jul 2021 4.950 4.990 4.820 4.940 267,993 -
22 Jul 2021 5.110 5.110 4.890 4.970 265,545 -
21 Jul 2021 4.850 5.200 4.830 5.160 379,945 -
20 Jul 2021 4.790 4.910 4.570 4.840 356,341 -
19 Jul 2021 4.550 4.670 4.420 4.650 573,979 -
16 Jul 2021 4.910 5.050 4.670 4.690 380,359 -
15 Jul 2021 4.940 5.017 4.680 4.870 412,719 -
14 Jul 2021 5.080 5.159 4.920 4.940 325,467 -
13 Jul 2021 5.120 5.160 5.010 5.060 279,185 -
12 Jul 2021 5.200 5.350 5.070 5.130 445,496 -
09 Jul 2021 5.360 5.400 5.180 5.190 290,206 -
08 Jul 2021 5.350 5.365 5.145 5.220 468,220 -
07 Jul 2021 5.810 5.860 5.380 5.400 425,395 -
06 Jul 2021 6.060 6.060 5.795 5.860 229,157 -
02 Jul 2021 6.100 6.140 6.016 6.090 138,253 -
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
4.850 5.210 4.720 4.840 2,278,079 -
Previous 2 Weeks
(07 Jul 2021 to 20 Jul 2021)
5.810 5.860 4.720 4.840 3,957,367 -
4 Weeks from
(08 Jun 2021 to 06 Jul 2021)
5.970 6.310 4.720 5.860 5,951,979 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.