Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.0
25.2 (0.79%)

 

  • STI Straits Times Index
    3,199.0
    25.2 (0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,787.2
    377.5 (1.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.2
    25.0 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,215.5
    190.1 (0.65%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,656.0
    -2.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,613.6M
  • Value: 1,230.2M
  • Rise: 192
  • Fall: 154
  • Unch: 405

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-0.001
Hatten Land0.073-0.005
Jiutian Chemical0.089-0.002
Shen Yao0.003-0.001
Rex Intl0.350+0.025
AusGroup0.029+0.003
Singtel2.550-
Sinjia Land0.052+0.005
Oceanus0.040-
Leader Env0.083+0.009

World Indices

World Indices
Name Last Change
Nasdaq 15,021.8 +124.5
HSI 25,787.2 +377.5
HSCEI 9,136.1 +164.7
Jakarta 6,656.0 -2.8
Nikkei 225 29,215.5 +190.1
SSE Comp 3,593.2 +25.0
Shanghai A 3,765.7 +26.2
Shanghai B 280.0 +0.7
KOSPI 3,029.0 +22.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CARROLS RESTAURANT GROUP INC CARROLS RESTAURANT GROUP
Updated on 18 Oct 2021 (End of trading day)
Last (USD): 3.720 Change: +0.010 High: 3.760 Remarks: -
Change (%): +0.27 Low: 3.680
Open 3.700 Yesterday's Close 3.7100000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 250,727 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.57462 Trailing EPS (USD) e -0.62065 NAV (USD) b 5.0803
PE a - Trailing PE f - Price / NAV b 0.7322
Dividend (USD) d - Cash In Hand (USD) g 1.0958 Issued & Paid-up Shares c 51,273,500
Dividend Yield (%) d - Price / Cash In Hand g 3.395 Treasury Shares h 2,104,953
Market Cap (M) 190.737 Enterprise Value (M) 1,497.404
Piotroski F Score 6 Exchange Code TAST Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.63 Free Float (%) 66.5
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 13 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CARROLS RESTAURANT GROUP INC NASDAQ 190.737 - - 0.7322 -
Industry Restaurants NASDAQ 5,328.531 441.490 50.139 66.1418 1.264
Local Peer TEXAS ROADHOUSE INC NASDAQ 6,365.041 203.651 33.783 6.0803 0.393
Local Peer WINGSTOP INC NASDAQ 5,041.862 216.334 179.152 -15.6462 0.294
Local Peer WENDYS COMPANY (THE) NASDAQ 4,932.526 41.860 26.579 8.6481 1.319
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 4,536.105 108.683 - -27.7968 0.646
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,204.202 12.590 12.590 4.8283 1.687
Local Peer CHEESECAKE FACTORY NASDAQ 2,247.332 - - 7.8962 0.731
Local Peer JACK IN THE BOX INC NASDAQ 2,110.154 23.508 12.814 -2.6000 1.292
Local Peer BLOOMIN BRANDS INC NASDAQ 2,092.310 - 17.500 14.3023 0.840
Local Peer FIRST WATCH RESTAURANT GRP INC NASDAQ 1,281.941 - - 3.9953 -
Local Peer DENNY S CORPORATION NASDAQ 981.618 - 31.473 -9.8734 -
Local Peer BJS RESTAURANTS INC NASDAQ 878.041 - - 2.6200 -
Local Peer RUTHS HOSPITALITY GROUP INC NASDAQ 679.186 - 38.463 5.2524 0.755
Other Local Peers CHUYS HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NATHANS FAMOUS INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), BURGERFI INTERNATIONAL INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), FAT BRANDS INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), MUSCLE MAKER INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 180,919.526 38.245 26.234 -31.1500 2.077
Global Peer CHIPOTLE MEXICAN GRILL NYSE 52,050.578 146.306 88.781 23.9406 -
Global Peer YUM BRANDS INC NYSE 37,384.563 41.355 28.066 -4.7364 1.509
Global Peer YUM CHINA HOLDINGS INC HKEx 189,217.720 31.118 24.375 3.7058 0.413
Global Peer HAIDILAO INTL HLDG LTD HKEx 164,042.950 472.039 104.414 13.3283 0.068
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,342.367 39.799 28.698 7.5527 3.273
Global Peer DARDEN RESTAURANTS INC NYSE 19,312.008 30.688 23.434 7.0164 2.336
Global Peer DOMINOS PIZZA INC NYSE 16,735.756 34.064 34.065 -4.0547 0.725
Global Peer ARAMARK NYSE 9,290.809 - - 3.4587 1.198
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 11,591.298 62.992 62.992 29.0386 1.295
Other Global Peers STARBUCKS CORP (HKEx), JIUMAOJIU INTL HLDGS LTD (HKEx), SHAKE SHACK INC (NYSE), HELENS INTL HLDGS CO LTD (HKEx), BRINKER INTERNATIONAL (NYSE), M (SET), DINEEQUITY INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), CAFE DE CORAL HLDGS (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), XIABUXIABU CATERING MGT(CHINA)HLDGS (HKEx), OISHI (SET), TAM JAI INTL CO LTD (HKEx), BIGLARI HOLDINGS INC (NYSE), Kimly (SGX), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLDINGS (HKEx), MAP Boga Adiperkasa Tbk. (IDX), Koufu (SGX), AU (SET), MY FOOD BAG GROUP LTD (ASX), SNP (SET), Cipta Selera Murni Tbk. (IDX), TAI HING GROUP HOLDINGS LTD (HKEx), AJISEN(CHINA)HLDGS LTD (HKEx), BEST FOOD HOLDING COMPANY LTD (HKEx), BJFOOD (Bursa), Sarimelati Kencana Tbk. (IDX), LUBYS INC (NYSE), Jumbo (SGX), CARRIANNA GROUP HOLDINGS CO LIMITED (HKEx), RETAIL FOOD GROUP LIMITED (ASX), PALACE BANQUET HOLDINGS LTD (HKEx), TAO HEUNG HOLDINGS LIMITED (HKEx), SIMPLICITY HOLDING LTD (HKEx), ZEN (SET), LH GROUP LTD (HKEx), TANG PALACE CHINA HLDGS LTD (HKEx), HOP HING GROUP HOLD LIMITED (HKEx), MUD (SET), Pioneerindo Gourmet International Tbk. (IDX), ABR (SGX), Old Chang Kee (SGX), RE&S Hldg (SGX), Japan Foods (SGX), BORNOIL (Bursa), FLANIGAN S ENTERPRISES INC (NYSE American), TSUI WAH HOLDINGS LIMITED (HKEx), TASTE GOURMET GP LTD (HKEx), LI BAO GE GROUP LTD (HKEx), FULUM GROUP HOLDINGS LIMITED (HKEx), Tung Lok Rest (SGX), K2 F&B HOLDINGS LTD (HKEx), 1957 & CO (HOSPITALITY) LTD (HKEx), ST Group Food (SGX), OVERSEA (Bursa), G-VISION INTERNATIONAL HLDGS (HKEx), Soup Restaurant (SGX), TANSH GLOBAL FOOD GROUP CO LTD (HKEx), No Signboard (SGX), TASTY CONCEPTS HOLDING LTD (HKEx), OLIVER S REAL FOOD LTD (ASX), JCKH (SET), FUTURE BRIGHT HOLDINGS LTD. (HKEx), ROYAL CATERING GROUP HLDGS CO LTD (HKEx), Sakae (SGX), LIFE CONCEPTS HOLDINGS LTD (HKEx), Katrina (SGX), TOP STANDARD CORP (HKEx), MS CONCEPT LTD (HKEx), Pavillon (SGX), BAR PACIFIC GROUP HOLDINGS LTD (HKEx), K GROUP HLDGS LTD (HKEx), BCI GROUP HOLDINGS LTD (HKEx), CBK HOLDINGS LTD (HKEx), CLASSIFIED GROUP (HOLDINGS) LTD (HKEx), DRAGON KING GP HLDGS LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-1.06 %
10 Days --0.020
-0.53 %
20 Days --0.030
-0.80 %
Medium Term Return 3 Months --0.672
-15.30 %
6 Months --1.344
-26.54 %
1 Year --2.260
-37.79 %
Long Term Return 2 Years --3.113
-45.56 %
3 Years --8.685
-70.01 %
5 Years --7.587
-67.10 %
Annualised Return Annualised --
-19.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.439 - 7.341 Change From 1 Year Low +0.281 % Change From 1 Year Low (%) +8.16
Change From 1 Year High -3.621 % Change From 1 Year High (%) -49.33
2 Years Range 0.889 - 7.686 Change From 2 Years Low +2.831 % Change From 2 Years Low (%) +318.26
Change From 2 Years High -3.966 % Change From 2 Years High (%) -51.60
5 Years Range 0.889 - 15.926 Change From 5 Years Low +2.831 % Change From 5 Years Low (%) +318.26
Change From 5 Years High -12.206 % Change From 5 Years High (%) -76.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Carrols Restaurant Group, Inc. engages in the operation of restaurants under the Burger King and Popeyes brands. It serves flame-broiled whopper sandwich, hamburgers, chicken and other specialty sandwiches, fries, salads, breakfast items, smoothies, frappes, and other snacks. The company was founded in 1960 and is headquartered in Syracuse, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2021 3.700 3.760 3.680 3.720 250,727 -
15 Oct 2021 3.800 3.800 3.700 3.710 398,719 -
14 Oct 2021 3.780 3.800 3.740 3.760 156,908 -
13 Oct 2021 3.780 3.790 3.690 3.780 348,323 -
12 Oct 2021 3.710 3.770 3.700 3.760 211,583 -
11 Oct 2021 3.780 3.780 3.670 3.730 183,320 -
08 Oct 2021 3.820 3.820 3.700 3.740 174,140 -
07 Oct 2021 3.790 3.880 3.750 3.770 220,907 -
06 Oct 2021 3.831 3.831 3.670 3.760 174,176 -
05 Oct 2021 3.800 3.830 3.729 3.740 161,995 -
04 Oct 2021 3.780 3.810 3.730 3.770 151,594 -
01 Oct 2021 3.690 3.850 3.660 3.790 319,089 -
30 Sep 2021 3.820 3.820 3.620 3.660 447,794 -
29 Sep 2021 3.790 3.830 3.732 3.800 213,997 -
28 Sep 2021 3.950 4.000 3.775 3.780 406,759 -
27 Sep 2021 3.850 4.010 3.840 3.950 434,169 -
24 Sep 2021 3.810 3.871 3.770 3.850 468,177 -
23 Sep 2021 3.830 3.870 3.785 3.810 245,926 -
22 Sep 2021 3.800 3.890 3.750 3.780 310,457 -
21 Sep 2021 3.810 3.860 3.740 3.750 268,633 -
20 Sep 2021 3.820 3.860 3.750 3.800 366,594 -
17 Sep 2021 3.850 3.930 3.848 3.900 454,364 -
Summary
Current 2 Weeks
(05 Oct 2021 to 18 Oct 2021)
3.800 3.880 3.670 3.720 2,280,798 -
Previous 2 Weeks
(21 Sep 2021 to 04 Oct 2021)
3.810 3.880 3.670 3.770 3,266,595 -
4 Weeks from
(23 Aug 2021 to 20 Sep 2021)
4.084 4.165 3.670 3.800 7,805,538 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.