Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,175.1
-7.8 (-0.25%)

 

  • STI Straits Times Index
    3,175.1
    -7.8 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.8
    4.5 (0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,204.7
    -221.9 (-0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,466.5
    -10.7 (-0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,728.1
    144.0 (0.52%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,205.4
    46.4 (0.75%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,021.9M
  • Value: 1,264.6M
  • Rise: 145
  • Fall: 202
  • Unch: 412

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
Sembcorp Marine0.120-0.003
YZJ Shipbldg SGD1.440+0.010
Mercurius0.053-0.003
CPH0.005-0.002
ThaiBev0.670+0.005
Kim Heng0.100-0.003
Intl Cement0.025-0.002
SPH1.900-0.020
AMOS0.011-0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,895.1 +114.6
HSI 26,204.7
HSCEI 9,296.4
Jakarta 6,205.4
Nikkei 225 27,728.1
SSE Comp 3,466.5
Shanghai A 3,633.2
Shanghai B 260.1
KOSPI 3,276.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TASCO TIPCO ASPHALT
Updated on 05 Aug 2021 (End of trading day)
Last (THB): 19.200 Change: - High: 19.500 Remarks: -
Change (%): - Low: 19.200
Open 19.300 Yesterday's Close 19.2
Buy Price 19.000 Sell Price 19.000
Buy Volume ('00) 171 Sell Volume ('00) 1,184
Cumulative Volume ('00) 102,700 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 2.27701 Trailing EPS (THB) e 3.04150 NAV (THB) b 7.5905
PE a 8.432 Trailing PE f 6.313 Price / NAV b 2.5295
Dividend (THB) d 1.194445 Cash In Hand (THB) g 0.4299 Issued & Paid-up Shares c 1,577,430,000
Dividend Yield (%) d 6.221 Price / Cash In Hand g 44.662 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 30,286.656
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 30,286.656
Piotroski F Score 5 Exchange Code TASCO Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 50.98 6-Month VWAP 20.375 Free Float (%) 69.6
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TASCO SET 30,286.656 11.879 6.313 2.5295 6.221
Industry Construction Materials SET 10,653.113 31.437 25.059 2.7713 2.308
Local Peer SCCC SET 47,829.000 12.995 11.022 1.3534 6.231
Local Peer TPIPL SET 32,325.330 21.576 14.308 0.7669 1.176
Local Peer DRT SET 6,540.459 11.733 11.177 3.4874 4.706
Local Peer DCON SET 2,693.170 29.138 26.839 1.1876 8.217
Local Peer CMAN SET 2,361.600 - - - -
Local Peer Q-CON SET 2,100.000 - - - 610.629
Local Peer STECH SET 2,059.000 24.015 24.014 - -
Local Peer GEL SET 1,835.279 - - 0.3991 -
Local Peer SCP SET 1,746.000 8.097 9.124 0.9793 6.667
Local Peer CCP SET 1,550.097 18.648 24.318 1.1832 -
Local Peer SUTHA SET 1,410.000 6.809 33.527 2.3651 5.319
Local Peer SMART SET 772.801 16.871 16.161 0.8512 -
Other Local Peers SK (SET), STC (SET)
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 39,418.988 35.133 35.133 2.0055 2.264
Global Peer CONCH CEMENT HKEx 222,570.600 5.633 5.633 1.1611 6.101
Global Peer VULCAN MATERIALS CO NYSE 23,834.594 40.779 50.187 - 0.756
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 22,842.567 31.708 29.747 3.7289 0.611
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 21,045.316 57.363 57.363 15.1102 -
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 15,055.222 56.933 56.932 14.1924 -
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 12,276.513 - - 1.2290 -
Global Peer CNBM HKEx 81,732.960 5.794 5.794 0.7639 5.846
Global Peer CHINARES CEMENT HKEx 50,835.803 5.674 5.564 1.0024 8.448
Global Peer EAGLE MATERIALS INC NYSE 5,971.969 18.085 18.133 4.2923 0.177
Other Global Peers BORAL LTD (ASX), FLETCHER BUILDING (ASX), SUMMIT MATERIALS INC (NYSE), Semen Indonesia (Persero) Tbk. (IDX), BRICKWORKS (ASX), Indocement Tunggal Prakarsa Tbk. (IDX), CHINA TIANRUI (HKEx), ADBRI LTD (ASX), FORTERRA INC (NASDAQ), K. WAH INT'L (HKEx), SHANSHUI CEMENT (HKEx), US CONCRETE INC (NASDAQ), Solusi Bangun Indonesia Tbk. (IDX), ASIA CEMENT CH (HKEx), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), BROAD HOMES (HKEx), WESTCHINACEMENT (HKEx), UNITED STATES LIME & MINERALS INC (NASDAQ), MCEMENT (Bursa), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), Semen Baturaja (Persero) Tbk. (IDX), DONGWU CEMENT (HKEx), CHINA RAREEARTH (HKEx), CMSB (Bursa), WAGNERS HOLDING COMPANY LTD (ASX), CHINHIN (Bursa), Waskita Beton Precast Tbk. (IDX), NSL (SGX), PanUnited (SGX), HUMEIND (Bursa), EnGro (SGX), Intl Cement (SGX), SMART SAND INC (NASDAQ), MGB (Bursa), LUKS GROUP (VN) (HKEx), SMITH-MIDLAND CORP (NASDAQ), SCIB (Bursa), WA KAOLIN LTD (ASX), TONGFANG KONTA (HKEx), OKA (Bursa), FREETECH (HKEx), PGLOBE (Bursa), ARTGO HOLDINGS (HKEx), GHPC (HKEx), TAILAM TECHCON (HKEx), JADEM (Bursa), Lion Asiapac (SGX), BIG (Bursa), DASHENG AGR FIN (HKEx), CEPCO (Bursa), QUALITY (Bursa), Mitra Investindo Tbk. (IDX), S&FCAP (Bursa), UTAMA (Bursa), INDUSTRIAL MINERALS LTD (ASX), BPM MINERALS LTD (ASX), DFCITY (Bursa), CHI KINGSTONE (HKEx), FB MINING (HKEx), Transit Concrete (SGX), P.B. GROUP (HKEx), KIALIM (Bursa), SK TARGET (HKEx), Capital World (SGX), Citatah Tbk. (IDX), OAKAJEE CORPORATION LIMITED (ASX), CORELLA RESOURCES LTD (ASX), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.300
-1.54 %
20 Days -+0.600
+3.23 %
Medium Term Return 3 Months --1.000
-4.95 %
6 Months 2.000-1.300
+3.41 %
1 Year 49.400-8.800
+145.00 %
Long Term Return 2 Years 50.900+1.700
+300.57 %
3 Years 51.200+4.800
+388.89 %
5 Years 53.300-7.300
+173.58 %
Annualised Return Annualised --
+22.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.300 - 29.000 Change From 1 Year Low +4.900 % Change From 1 Year Low (%) +34.27
Change From 1 Year High -9.800 % Change From 1 Year High (%) -33.79
2 Years Range 14.300 - 29.000 Change From 2 Years Low +4.900 % Change From 2 Years Low (%) +34.27
Change From 2 Years High -9.800 % Change From 2 Years High (%) -33.79
5 Years Range 12.700 - 29.000 Change From 5 Years Low +6.500 % Change From 5 Years Low (%) +51.18
Change From 5 Years High -9.800 % Change From 5 Years High (%) -33.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tipco Asphalt Public Co. Ltd. engages in the manufacture and disribution of asphalt and petroleum oil products. Its operates through the Thailand and Overseas segments. The company was founded on June 15, 1979 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2021 19.300 19.500 19.200 19.200 10,270,000 19.3620
04 Aug 2021 19.300 19.400 19.100 19.200 2,168,800 19.2653
03 Aug 2021 19.400 19.500 19.200 19.300 4,175,800 19.3215
02 Aug 2021 19.000 19.200 18.800 19.200 4,427,900 19.0346
30 Jul 2021 19.200 19.300 18.800 18.900 6,204,700 19.0432
29 Jul 2021 19.200 19.400 19.100 19.200 3,827,100 19.2080
27 Jul 2021 19.400 19.500 19.200 19.200 3,658,800 19.3042
23 Jul 2021 19.500 19.600 19.400 19.400 1,895,500 19.4352
22 Jul 2021 19.500 19.600 19.400 19.500 3,213,200 19.5034
21 Jul 2021 19.900 20.000 19.400 19.500 14,904,400 19.6168
20 Jul 2021 19.900 20.200 19.600 19.700 39,601,400 19.9754
19 Jul 2021 19.200 19.800 19.100 19.500 16,139,500 19.5365
16 Jul 2021 19.600 19.600 19.300 19.300 3,821,100 19.3366
15 Jul 2021 19.200 19.700 19.200 19.500 9,644,700 19.4700
14 Jul 2021 19.300 19.400 19.100 19.100 1,822,200 19.2151
13 Jul 2021 19.200 19.300 19.100 19.200 4,476,700 19.2187
12 Jul 2021 19.000 19.200 18.800 19.100 4,802,400 18.9761
09 Jul 2021 18.500 19.000 18.500 18.900 5,952,300 18.7402
08 Jul 2021 19.100 19.100 18.600 18.600 9,776,800 18.8151
07 Jul 2021 19.400 19.600 19.000 19.100 8,733,700 19.2463
06 Jul 2021 19.300 19.400 19.200 19.300 3,823,200 19.3011
05 Jul 2021 19.300 19.400 19.100 19.200 8,205,800 19.2364
Summary
Current 2 Weeks
(21 Jul 2021 to 05 Aug 2021)
19.900 20.000 18.800 19.200 54,746,200 -
Previous 2 Weeks
(07 Jul 2021 to 20 Jul 2021)
19.400 20.000 18.800 19.700 104,770,800 -
4 Weeks from
(09 Jun 2021 to 06 Jul 2021)
19.900 20.200 18.800 19.300 306,188,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.