Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,162.1
8.5 (0.27%)

 

  • STI Straits Times Index
    3,162.1
    8.5 (0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,560.5
    -15.2 (-0.96%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,439.8
    21.8 (0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,439.0
    -7.9 (-0.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,391.2
    578.6 (2.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,971.8
    -4.1 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 666.8M
  • Value: 585.8M
  • Rise: 150
  • Fall: 96
  • Unch: 525

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
VCPlus0.032+0.003
Oceanus^0.038+0.001
YZJ Shipbldg SGD1.510+0.050
Shen Yao0.007+0.001
Leader Env0.129-0.011
The Place Hldg0.134+0.008
Sembcorp Marine0.200+0.002
Jiutian Chemical0.099+0.003
Golden Agri-Res0.245-0.005
Singtel2.440+0.030

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,402.1 -15.9
HSCEI 10,688.2 -33.7
Jakarta 5,971.5 -4.4
Nikkei 225 29,391.2 +578.6
SSE Comp 3,437.4 -9.5
Shanghai A 3,602.9 -10.0
Shanghai B 248.6 -0.7
KOSPI 3,159.4 +12.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Agung Semesta Sejahtera Tbk. SITARA PROPERTINDO
Quotes 10 Minutes Delayed. Updated at 06 May 2021 09:00
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price - Sell Price 50.000
Buy Volume ('000) - Sell Volume ('000) 74,564.9
Cumulative Volume ('000) 0.2 Cumulative Value 10,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 0.06401 Trailing EPS (IDR) e -0.92531 NAV (IDR) b 102.8521
PE a 781.128 Trailing PE f - Price / NAV b 0.4861
Dividend (IDR) d - Cash In Hand (IDR) g 0.9234 Issued & Paid-up Shares c 10,069,600,000
Dividend Yield (%) d - Price / Cash In Hand g 54.148 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 503,480.000
Beta - 500 Daysi 0.004 R-Squared - 500 Days (%)i - Enterprise Value (M) 554,263.391
Piotroski F Score 7 Exchange Code TARA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 62.73 6-Month VWAP 49.966 Free Float (%) 74.5
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Agung Semesta Sejahtera Tbk. IDX 503,480.000 781.128 - 0.4861 -
Industry Real Estate Development IDX 3,493,174.386 66.146 129.084 0.9347 0.010
Local Peer Pakuwon Jati Tbk. IDX 24,802,194.000 26.671 26.671 1.6947 -
Local Peer Bumi Serpong Damai Tbk. IDX 25,200,682.306 89.459 89.459 0.8367 -
Local Peer Pollux Properti Indonesia Tbk. IDX 19,965,168.000 291.434 362.731 10.8642 -
Local Peer Ciputra Development Tbk. IDX 21,038,010.259 15.929 15.929 1.3722 -
Local Peer Lippo Karawaci Tbk. IDX 15,102,599.637 - - 0.5744 -
Local Peer Summarecon Agung Tbk. IDX 13,561,192.000 75.409 75.409 1.9809 -
Local Peer Puradelta Lestari Tbk. IDX 11,663,940.200 8.655 7.453 2.0127 -
Local Peer MNC Land Tbk. IDX 8,626,949.900 33.215 69.052 0.3771 -
Local Peer Jaya Real Property Tbk. IDX 7,624,686.776 8.244 8.244 1.0124 -
Local Peer Maha Properti Indonesia Tbk. IDX 6,263,775.000 182.928 104.374 6.3746 -
Local Peer PP Properti Tbk. IDX 4,872,380.300 54.716 54.716 1.2153 -
Local Peer Sentul City Tbk. IDX 4,897,102.800 98.920 - 0.5376 -
Other Local Peers Jaya Sukses Makmur Sentosa Tbk. (IDX), Surya Permata Andalan Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Lippo Cikarang Tbk (IDX), Agung Podomoro Land Tbk. (IDX), City Retail Developments Tbk. (IDX), Metropolitan Land Tbk. (IDX), DMS Propertindo Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Bakrieland Development Tbk. (IDX), Roda Vivatex Tbk (IDX), Intiland Development Tbk. (IDX), Grand House Mulia Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Pikko Land Development Tbk. (IDX), Natura City Developments Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Pakuan Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Trimitra Prawara Goldland Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer SHK PPT HKEx 339,909.594 14.451 15.678 0.5827 4.220
Global Peer CHINA VANKE HKEx 310,774.545 6.662 6.553 1.1609 5.531
Global Peer LONGFOR GROUP HKEx 284,356.190 12.651 12.651 2.2136 3.537
Global Peer CHINA RES LAND HKEx 264,201.327 7.887 7.887 1.1365 3.995
Global Peer CG SERVICES HKEx 243,766.854 80.761 80.761 14.1152 0.316
Global Peer CBRE GROUP INC NYSE 28,517.419 37.923 33.709 3.9441 -
Global Peer CHINA OVERSEAS HKEx 210,560.636 4.268 4.268 0.5653 6.138
Global Peer COUNTRY GARDEN HKEx 206,369.280 5.244 5.244 0.9940 5.689
Global Peer CK ASSET HKEx 180,607.260 11.058 11.058 0.5093 3.681
Global Peer EVERGRANDE HKEx 174,807.600 19.263 19.263 1.0036 -
Other Global Peers HENDERSON LAND (HKEx), EVERG SERVICES (HKEx), SUNAC (HKEx), WHARF REIC (HKEx), SWIREPROPERTIES (HKEx), VICI PROPERTIES INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), CHINA RES MIXC (HKEx), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), HongkongLand USD (SGX), SINO LAND (HKEx), SCENTRE GROUP LIMITED (ASX), ESR (HKEx), SHIMAO GROUP (HKEx), SUNAC SERVICES (HKEx), JONES LANG LASALLE INC (NYSE), WHARF HOLDINGS (HKEx), LOGAN GROUP (HKEx), HOPSON DEV HOLD (HKEx), MIRVAC GROUP (ASX), CPN (SET), REDFIN CORPORATION (NASDAQ), CIFI HOLD GP (HKEx), FIRSTSERVICE CORP (NASDAQ), LENDLEASE CORPORATION LIMITED (ASX), SEAZEN (HKEx), AGILE GROUP (HKEx), TST PROPERTIES (HKEx), A-LIVING (HKEx), HOWARD HUGHES CORP (NYSE), JINKE SERVICES (HKEx), CityDev (SGX), GREENTOWN SER (HKEx), KWG GROUP (HKEx), KERRY PPT (HKEx), AWC (SET), R&F PROPERTIES (HKEx), UOL (SGX), CHINA JINMAO (HKEx), POWERLONG (HKEx), COLLIERS INTL GROUP INC (NASDAQ), EVERSUNSHINE LS (HKEx), POLY PPT SER (HKEx), HYSAN DEV (HKEx), HILTON GRAND VACATIONS INC (NYSE), CUSHMAN AND WAKEFIELD PLC (NYSE), Frasers Property (SGX), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), CHINA OVS PPT (HKEx), LH (SET), SHENZHEN INVEST (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), KAISA GROUP (HKEx), SingaporeLandGrp (SGX), GREENTOWN CHINA (HKEx), ZHENRO PPT (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), S-ENJOY SERVICE (HKEx), TIMES CHINA (HKEx), ST JOE CO (NYSE), POWERLONG CM (HKEx), RADIANCE HLDGS (HKEx), C&D INTL GROUP (HKEx), ZHONGLIANG HLDG (HKEx), GEMDALE PPT (HKEx), RS MACALLINE (HKEx), CH OVS G OCEANS (HKEx), NEWMARK GROUP INC (NASDAQ), ZHUGUANG HOLD (HKEx), REALOGY HLDGS CORP (NYSE), E-HOUSE ENT (HKEx), KWG LIVING (HKEx), CHINA SCE GROUP (HKEx), JIAYUAN INTL (HKEx), Yanlord Land (SGX), SUNWAY (Bursa), SINIC HOLDINGS (HKEx), IOIPG (Bursa), EXCELLENCE CM (HKEx), SINO-OCEAN GP (HKEx), SHANGHAI IND H (HKEx), FIVE PT HLDGS LLC (NYSE), WHA (SET), SOHO CHINA (HKEx), YUZHOU GROUP (HKEx), K. WAH INT'L (HKEx), CENTRAL CHINA (HKEx), LVGEM CHINA (HKEx), KOWLOON DEV (HKEx), MARCUS & MILLICHAP INC (NYSE), ZENSUN ENT (HKEx), SHUI ON LAND (HKEx), GuocoLand (SGX), Ho Bee Land (SGX), HUIJING HLDGS (HKEx), SPSETIA (Bursa), SPALI (SET), REDCO GROUP (HKEx), FORESTAR GROUP INC (NYSE), THE RMR GROUP INC (NASDAQ), RONSHINECHINA (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), HOME CONSORTIUM (ASX), DEXIN CHINA (HKEx), SIMEPROP (Bursa), Wing Tai (SGX), RSUN PPT (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), POLY PROPERTY (HKEx), ROAD KING INFRA (HKEx), CC NEW LIFE (HKEx), SKYFAME REALTY (HKEx), FPT (SET), GANGLONG CHINA (HKEx), GREENLAND HK (HKEx), First Sponsor (SGX), OUE (SGX), CHINESE EST H (HKEx), UOADEV (Bursa), DATANG GROUP (HKEx), Bukit Sembawang (SGX), C C LAND (HKEx), PSH (SET), UOA (SGX), TIAN AN (HKEx), JOY CITY PPT (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), AP (SET), LEADING HLDGS (HKEx), CHINASOUTHCITY (HKEx), FE CONSORT INTL (HKEx), POLYTEC ASSET (HKEx), QH (SET), Oxley (SGX), WING TAI PPT (HKEx), FANTASIA (HKEx), SINO-OCEAN SERV (HKEx), BINJIANG SER (HKEx), YIDA CHINA (HKEx), ORI (SET), CHI MER LAND (HKEx), ZHENRO SERVICES (HKEx), C&D PROPERTY (HKEx), RE/MAX HOLDINGS (NYSE), SEA HOLDINGS (HKEx), RAFAEL HOLDINGS INC (NYSE), SUNKWAN PPT (HKEx), DAFA PPT (HKEx), BLUEGREEN VACATIONS CORP (NYSE), JY GRANDMARK (HKEx), NC HOTEL (HKEx), ASSO INT HOTELS (HKEx), AMATA (SET), HKR INT'L (HKEx), COLOUR LIFE (HKEx), BEIJING N STAR (HKEx), CHINA MOTOR BUS (HKEx), MAHSING (Bursa), E-STAR CM (HKEx), BLAND (SET), BJ CAPITAL LAND (HKEx), PPK GROUP LIMITED (ASX), U (SET), PRINC (SET), MBK (SET), YINCHENG INTL (HKEx), MINGFA GROUP (HKEx), EMPEROR INT'L (HKEx), GR PROPERTIES (HKEx), UEMS (Bursa), MELBOURNE ENT (HKEx), TOMSON GROUP (HKEx), SIRI (SET), SH IND URBAN (HKEx), GLAND (SET), WORLD (SET), ROJNA (SET), MRCB (Bursa), FRP HOLDINGS INC (NASDAQ), LAI SUN DEV (HKEx), LANGHAM-SS (HKEx), U-P (SET), INDUS REALTY TRUST INC (NASDAQ), S (SET), CEDAR WOODS PROPERTIES (ASX), PEET LIMITED (ASX), KAISA PROSPER (HKEx), JINGRUI HLDGS (HKEx), OSK (Bursa), Hong Fok (SGX), ECOWLD (Bursa), DYNAMIC HOLD (HKEx), SF (SET), Dasin Retail Tr (SGX), WAI KEE HOLD (HKEx), SC (SET), TEJON RANCH CO (NYSE), FULLSHARE (HKEx), SUNSHINE 100 (HKEx), CEOVU (HKEx), MATRIX (Bursa), LIU CHONG HING (HKEx), Far East Orchard (SGX), TAI CHEUNG HOLD (HKEx), CHINA SANDI (HKEx), MINMETALS LAND (HKEx), Tuan Sing (SGX), CHINA OCEANWIDE (HKEx), Roxy-Pacific (SGX), Tosei (SGX), TIAN TECK LAND (HKEx), CH TIANBAO GP (HKEx), DIT GROUP (HKEx), JIAYUAN SER (HKEx), HON KWOK LAND (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), EWINT (Bursa), Bund Center (SGX), TROP (Bursa), SOUNDWILL HOLD (HKEx), PropNex (SGX), GD-HKGBA HLDGS (HKEx), LAI FUNG HOLD (HKEx), LALIN (SET), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), LAI SUN INT'L (HKEx), SANSHENG HLDG (HKEx), CSI PROPERTIES (HKEx), MODERN LAND (HKEx), LANDSEA PPT (HKEx), STRATUS PROPERTIES INC (NASDAQ), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), ZHONGAN GROUP (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), HK FERRY (HOLD) (HKEx), Low Keng Huat (SGX), PLAT (SET), SERVCORP (ASX), SA (SET), CHINA NEWCITY (HKEx), TOP SPRING (HKEx), UV (SET), SINOLINK HOLD (HKEx), SUNLAND GROUP LTD (ASX), GLORIOUS PPT H (HKEx), ANAN (SET), GD LAND (HKEx), LPN (SET), RSUN SER (HKEx), FIN STREET PPT (HKEx), GUORUI PPT (HKEx), HOPEFLUENT (HKEx), Hiap Hoe (SGX), CHUANG'S INT'L (HKEx), HEVOL SERVICES (HKEx), CHINANEWTOWN (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), E&O (Bursa), CGD (SET), ASIA STANDARD (HKEx), RIVERA (HOLD) (HKEx), HAILAN HLDGS (HKEx), WANG ON PPT (HKEx), IB SETTLEMENT (HKEx), MKH (Bursa), ASIASEC PPT (HKEx), UCOMMUNE INTERNATIONAL LTD (NASDAQ), PCPD (HKEx), Aspen (SGX), SILVER GRANT (HKEx), AMATAV (SET), Y.T. REALTY (HKEx), LBS (Bursa), NANYANG HOLD (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), SAFETY GODOWN (HKEx), HCK (Bursa), NNCL (SET), HK CHINESE LTD (HKEx), EVERCHINA INT'L (HKEx), FINBAR GROUP LIMITED (ASX), AVJENNINGS LIMITED (ASX), ALPINE INCOME PROPERTY TRUST INC (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), POKFULAM (HKEx), YINCHENG LS (HKEx), PIONEER GLOBAL (HKEx), PF (SET), AVJennings A$ (SGX), A (SET), KSL (Bursa), CH AGRI-PROD EX (HKEx), TAI SANG LAND (HKEx), ART GROUP HOLD (HKEx), LIPPO CHINA RES (HKEx), XINYUAN PM (HKEx), Ying Li Intl (SGX), MULTIFIELD INTL (HKEx), Hwa Hong (SGX), CHEN XING (HKEx), SHANGHAI ZENDAI (HKEx), WANG ON GROUP (HKEx), TELADAN (Bursa), CHINA CHENGTONG (HKEx), FIRST SERVICE (HKEx), CHUANG'S CHINA (HKEx), GUOCO (Bursa), ITC PROPERTIES (HKEx), ESUN HOLDINGS (HKEx), CHINNEY INV (HKEx), READING INTERNATIONAL INC (NASDAQ), GW TIANDI (HKEx), VANKE OVERSEAS (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), APAC Realty (SGX), PARAMON (Bursa), SHL (Bursa), LERTHAI GROUP (HKEx), GARDA DIVERSIFIED (ASX), TITIJYA (Bursa), GREAT CHI PPT (HKEx), RML (SET), SingHoldings (SGX), SRE GROUP (HKEx), NUSA (SET), MK (SET), SYMLIFE (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TERMBRAY IND (HKEx), MYP (SGX), ESTAR (SET), ROISERV (HKEx), AYER (Bursa), MIDLAND HOLDING (HKEx), PLENITU (Bursa), RMA GLOBAL LTD (ASX), CHINAPROPERTIES (HKEx), J (SET), Top Global (SGX), WEIYE HOLDINGS (HKEx), MCT (Bursa), ALSET EHOME INTERNATIONAL INC (NASDAQ), CHHB (Bursa), World Class Gbl (SGX), ZHONG AO HOME (HKEx), Alset (SGX), L&G (Bursa), JCK (SET), THING ON ENT (HKEx), GBGAQRS (Bursa), CRESNDO (Bursa), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), THORNEY OPPORTUNITIES LTD (ASX), DUTALND (Bursa), INTERGROUP CORP (NASDAQ), BJ ENT M&H (HKEx), SHOUGANG GRAND (HKEx), AMREP CORP (NYSE), KWG (SET), SLB Dev (SGX), MDX (SET), WAH HA REALTY (HKEx), SDRED (Bursa), ARIADNE AUSTRALIA (ASX), Pollux Prop (SGX), LHN (SGX), Heeton (SGX), CLIFFORDML (HKEx), ASIA TELE-NET (HKEx), TAMBUN (Bursa), ALL (SET), MKLAND (Bursa), GUDOU HLDGS (HKEx), MALTON (Bursa), IBRACO (Bursa), GLOMAC (Bursa), KUN (SET), JKGLAND (Bursa), TRINITY PL HLDGS INC (NYSE American), WENLING MCT (HKEx), MACROLINK CAP (HKEx), NCH (SET), XINGYE WULIAN (HKEx), Pan Hong (SGX), MENANG (Bursa), TITLE (SET), MJD (SET), QINGDAO HLDGS (HKEx), Wilton Resources (SGX), AQ (SET), MAYS(J.W.) INC (NASDAQ), NEW CITY DEV (HKEx), KWC (SET), BROCK (SET), PHB (Bursa), MATANG (Bursa), S HARBOURHOLD (HKEx), MDJM LTD (NASDAQ), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), KUCHAI (Bursa), EVER (SET), JSP (SET), ZHONGCHANG INTL (HKEx), RICHY (SET), WINFAIR INV (HKEx), OKURA HOLDINGS (HKEx), CMC (SET), Amcorp Global (SGX), SIETEL LTD (ASX), CHEWA (SET), APPLIED DEV (HKEx), MUIPROP (Bursa), CHI ASIA VALLEY (HKEx), COASTAL GL (HKEx), DESANE GROUP HLDGS (ASX), YE XING GROUP (HKEx), EB GRAND CHINA (HKEx), BOILLHEALTHCARE (HKEx), OUC HOLDINGS (HKEx), STAR PROPERTIES (HKEx), CHINA GEM HLDGS (HKEx), GOB (Bursa), GREEN (SET), 3Cnergy (SGX), KEYNE LTD (HKEx), SHREIT (SET), DHOUSE (SET), GAUCHO GROUP HOLDINGS INC (NASDAQ), TALAMT (Bursa), BCB (Bursa), RYKADAN CAPITAL (HKEx), SHENYANG PUBLIC (HKEx), CI (SET), TANCO (Bursa), CVIEW (Bursa), BOYUAN HOLDINGS (ASX), DBHD (Bursa), EUPE (Bursa), GOLDBOND GROUP (HKEx), WING LEE PPT (HKEx), GMUTUAL (Bursa), WR (SET), MERIDIAN (Bursa), PEB (Bursa), WINFULL GP (HKEx), MUSTERA PROPERTY (ASX), SNTORIA (Bursa), HUAYANG (Bursa), SHISHI SERVICES (HKEx), Global Dragon (SGX), GRAND FIELD GP (HKEx), SBCCORP (Bursa), ETC Singapore (SGX), POLAR (SET), GRP (SGX), THRIVEN (Bursa), THE AGENCY GROUP LTD (ASX), AXIOM PROPERTIES LIMITED (ASX), ACME (Bursa), IVORY (Bursa), JANCO HOLDINGS (HKEx), TIGER (Bursa), TIAN AN AUSTRALIA (ASX), ZHONGTIAN INT'L (HKEx), SAPRES (Bursa), JAK (SET), XINMING CHINA (HKEx), GYRODYNE LLC (NASDAQ), TURIYA (Bursa), CHINA PPT INV (HKEx), OKH Global (SGX), VICTORY OFFICES LTD (ASX), MODERN LIVING (HKEx), Ocean Sky Intl (SGX), ARIN (SET), SKYCHINAFORTUNE (HKEx), DEVINE LIMITED (ASX), ACUMENTIS GROUP LTD (ASX), China Yuanbang (SGX), PRECHA (SET), PACE (SET), ZHONG HUA INT'L (HKEx), THANA (SET), CHINA INFRA INV (HKEx), CARNIVAL GROUP (HKEx), MPCORP (Bursa), SMI (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), EASTLND (Bursa), PRKCORP (Bursa), FARLIM (Bursa), WIN (SET), Luminor (SGX), KC (SET), MUH (Bursa), Debao Property^ (SGX), BERTAM (Bursa), PING AN SEC GP (HKEx), China Mining (SGX), APEX (SET), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year --148.000
-74.75 %
Long Term Return 2 Years --695.000
-93.29 %
3 Years --740.000
-93.67 %
5 Years --615.000
-92.48 %
Annualised Return Annualised --
-40.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 198.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -148.000 % Change From 1 Year High (%) -74.75
2 Years Range 50.000 - 825.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -775.000 % Change From 2 Years High (%) -93.94
5 Years Range 50.000 - 985.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -935.000 % Change From 5 Years High (%) -94.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Agung Semesta Sejahtera Tbk engages in the real estate and property development businesses. The firm operates through the following segments: Residential Houses, Shops and Kiosks and Others. It activities include construction and development of townships, housing estates, mixed-used and high-rise developments, hospitality, and warehousing complex. The company was founded on June 1, 2006 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 May 2021 50.000 50.000 50.000 50.000 100 50.0000
04 May 2021 50.000 50.000 50.000 50.000 400 50.0000
03 May 2021 50.000 50.000 50.000 50.000 1,200 50.0000
30 Apr 2021 50.000 50.000 50.000 50.000 200 50.0000
29 Apr 2021 50.000 50.000 50.000 50.000 - -
28 Apr 2021 50.000 50.000 50.000 50.000 - -
27 Apr 2021 50.000 50.000 50.000 50.000 100 50.0000
26 Apr 2021 50.000 50.000 50.000 50.000 - -
23 Apr 2021 50.000 50.000 50.000 50.000 10,100 50.0000
22 Apr 2021 50.000 50.000 50.000 50.000 1,000 50.0000
21 Apr 2021 50.000 50.000 50.000 50.000 200 50.0000
20 Apr 2021 50.000 50.000 50.000 50.000 2,500 50.0000
19 Apr 2021 50.000 50.000 50.000 50.000 1,700 50.0000
16 Apr 2021 50.000 50.000 50.000 50.000 800 50.0000
15 Apr 2021 50.000 50.000 50.000 50.000 1,000 50.0000
14 Apr 2021 50.000 50.000 50.000 50.000 - -
13 Apr 2021 50.000 50.000 50.000 50.000 200 50.0000
12 Apr 2021 50.000 50.000 50.000 50.000 10,000 50.0000
09 Apr 2021 50.000 50.000 50.000 50.000 800 50.0000
08 Apr 2021 50.000 50.000 50.000 50.000 700 50.0000
07 Apr 2021 50.000 50.000 50.000 50.000 2,100 50.0000
06 Apr 2021 50.000 50.000 50.000 50.000 2,200 50.0000
Summary
Current 2 Weeks
(22 Apr 2021 to 05 May 2021)
50.000 50.000 50.000 50.000 13,100 -
Previous 2 Weeks
(08 Apr 2021 to 21 Apr 2021)
50.000 50.000 50.000 50.000 17,900 -
4 Weeks from
(09 Mar 2021 to 07 Apr 2021)
50.000 50.000 50.000 50.000 375,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.