Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.0
-68.2 (-2.18%)

 

  • STI Straits Times Index
    3,055.0
    -68.2 (-2.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    308.9 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    60.8 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,084.5
    636.5 (2.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,365.6M
  • Value: 3,210.3M
  • Rise: 58
  • Fall: 386
  • Unch: 328

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.007-0.002
Sembcorp Marine0.179-0.012
Oceanus^0.033-0.003
Genting Sing0.785-0.025
YZJ Shipbldg SGD1.410-0.050
Golden Agri-Res0.250-0.025
Singtel2.320-0.090
Frasers Property1.160-0.040
ThaiBev0.670-0.025
Jiutian Chemical0.091-0.007

World Indices

World Indices
Name Last Change
Nasdaq 13,125.0 +93.3
HSI 28,027.6 +308.9
HSCEI 10,405.0 +65.0
Jakarta 5,975.8
Nikkei 225 28,084.5 +636.5
SSE Comp 3,490.4 +60.8
Shanghai A 3,658.5 +63.8
Shanghai B 250.2 +2.5
KOSPI 3,153.3 +31.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Triputra Agro Persada Tbk. Triputra Agro Persada Tbk.
Quotes 10 Minutes Delayed. Updated at 11 May 2021 15:14
Last (IDR): 775.000 Change: -20.000 High: 790.000 Remarks: -
Change (%): -2.52 Low: 765.000
Open 790.000 Yesterday's Close 795.000
Buy Price 770.000 Sell Price 775.000
Buy Volume ('000) 1,585.8 Sell Volume ('000) 744.5
Cumulative Volume ('000) 113,652.2 Cumulative Value 88,302,848,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 45.89185 Trailing EPS (IDR) e 45.89185 NAV (IDR) b 325.8474
PE a 16.888 Trailing PE f 16.888 Price / NAV b 2.3784
Dividend (IDR) d - Cash In Hand (IDR) g 75.0516 Issued & Paid-up Shares c 19,852,500,000
Dividend Yield (%) d - Price / Cash In Hand g 10.326 Treasury Shares h -
Beta - 75 Daysi -0.338 R-Squared - 75 Days(%)i - Market Cap (M) 15,385,687.500
Beta - 500 Daysi -0.154 R-Squared - 500 Days (%)i - Enterprise Value (M) 18,443,725.500
Piotroski F Score 9 Exchange Code TAPG Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 14.0
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Apr 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Triputra Agro Persada Tbk. IDX 15,385,687.500 16.888 16.888 2.3784 -
Industry Agricultural Commodities/Milling IDX 7,312,859.980 88.843 91.114 1.9132 0.764
Local Peer Charoen Pokphand Indonesia Tbk IDX 109,456,650.000 30.115 32.665 4.9702 1.213
Local Peer Astra Agro Lestari Tbk. IDX 19,535,603.500 23.450 31.284 1.0210 1.921
Local Peer Smart Tbk. IDX 13,499,293.000 8.773 8.773 1.0786 -
Local Peer PP London Sumatra Indonesia Tbk. IDX 9,445,644.600 13.571 13.571 1.0174 -
Local Peer Sawit Sumbermas Sarana Tbk. IDX 8,858,250.000 15.362 8.129 1.7619 -
Local Peer Salim Ivomas Pratama Tbk. IDX 8,758,234.500 37.383 37.383 0.5865 -
Local Peer Tunas Baru Lampung Tbk. IDX 4,749,162.840 7.004 6.323 0.7846 -
Local Peer Eagle High Plantations Tbk. IDX 3,719,985.400 - - 1.0805 -
Local Peer Sampoerna Agro Tbk. IDX 3,482,661.130 - 479.970 0.9095 -
Local Peer BISI International Tbk. IDX 3,450,000.000 12.525 12.525 1.4036 -
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 - - 11.6066 -
Local Peer Widodo Makmur Unggas Tbk. IDX 2,614,122.400 35.825 35.825 3.8914 -
Other Local Peers Mahkota Group Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Provident Agro Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Sreeya Sewu Indonesia Tbk. (IDX), Pradiksi Gunatama Tbk. (IDX), Pinago Utama Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Estika Tata Tiara Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 37,511.252 21.169 18.121 1.7999 2.134
Global Peer Wilmar Intl SGX 29,776.384 14.681 14.681 1.1928 2.758
Global Peer ELANCO ANIMAL HEALTH INC NYSE 16,058.214 - - 2.0055 -
Global Peer BUNGE LIMITED NYSE 12,615.931 11.254 5.865 2.1214 2.216
Global Peer DARLING INGREDIENTS INC NYSE 12,419.021 41.840 41.835 - -
Global Peer CANOPY GROWTH CORPORATION NASDAQ 8,457.029 - - 2.7231 -
Global Peer CPF SET 243,983.960 9.598 9.598 1.0614 2.586
Global Peer COSAN SA SPON ADS EACH REP 4 ORD SHS NYSE 7,655.584 46.356 46.356 3.6657 -
Global Peer SIMEPLT Bursa 31,393.662 28.263 28.264 2.2993 1.752
Global Peer INGREDION INC NYSE 6,466.485 18.582 239.851 2.4522 2.632
Other Global Peers PPB (Bursa), IOICORP (Bursa), TILRAY INC (NASDAQ), KLK (Bursa), QL (Bursa), C.P. POKPHAND (HKEx), CRONOS GROUP INC (NASDAQ), Golden Agri-Res (SGX), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), GENP (Bursa), CH MODERN D (HKEx), First Resources (SGX), ELDERS LIMITED (ASX), AURORA CANNABIS INC (NYSE), UTDPLT (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), COSTA GROUP HOLDINGS LIMITED (ASX), MISSION PRODUCE INC (NASDAQ), FGV (Bursa), Japfa (SGX), SUNDIAL GROWERS INC (NASDAQ), ADECOAGRO S A (NYSE), APPHARVEST INC (NASDAQ), ANDERSONS INC (NASDAQ), INGHAMS GROUP LIMITED (ASX), Sinarmas Land (SGX), TFG (SET), VITAL FARMS INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), HEXO CORP (NYSE), KSL (SET), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), LHI (Bursa), Bumitama Agri (SGX), TASSAL GROUP (ASX), SOP (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), FAREAST (Bursa), IJMPLNT (Bursa), TSH (Bursa), Indofood Agri (SGX), HSPLANT (Bursa), ZHONGDI DAIRY (HKEx), YST DAIRY (HKEx), KRETAM (Bursa), BPLANT (Bursa), YNHPROP (Bursa), KMLOONG (Bursa), GLOBAL BIO-CHEM (HKEx), LIMONEIRA CO (NASDAQ), KSENG (Bursa), MSM (Bursa), RIDLEY CORPORATION (ASX), UMCCA (Bursa), LAGENDA (Bursa), POINTERRA LTD (ASX), ALICO INC (NASDAQ), MFLOUR (Bursa), PRG (SET), BLDPLNT (Bursa), China Fishery (SGX), UVAN (SET), ECOFIBRE LTD (ASX), MURRAY COD AUSTRALIA LTD (ASX), BRR (SET), SWKPLNT (Bursa), NEW ZEALAND KING S (ASX), VEDAN INT'L (HKEx), CHINTEK (Bursa), BAHVEST (Bursa), CHINA STARCH (HKEx), RSAWIT (Bursa), TIPCO (SET), SEAFARMS GROUP LTD (ASX), APURE (SET), KFIMA (Bursa), TDM (Bursa), S&W SEED COMPANY (NASDAQ), THPLANT (Bursa), FENGXIANG CO (HKEx), MGC PHARMACEUTICALS LTD (ASX), ASIAN CITRUS (HKEx), KBS (SET), LITTLE GREEN PHARMA LTD (ASX), CANN GROUP LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), LEE (SET), CAB (Bursa), CHINA FIN INV (HKEx), GOPENG (Bursa), CPI (SET), ORIGIN AGRITECH (NASDAQ), UPOIC (SET), LOTUS (Bursa), SHINECO INC (NASDAQ), WIDE OPEN AGRICULTURE LTD (ASX), FSD PHARMA INC (NASDAQ), KLUANG (Bursa), NSOP (Bursa), LAYHONG (Bursa), NPC (Bursa), TEOSENG (Bursa), CEPAT (Bursa), RVIEW (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), TMILL (SET), ZELIRA THERAPEUTICS LTD (ASX), Yamada Green Res (SGX), Don Agro (SGX), RITAMIX (HKEx), MHC (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), Global Palm Res (SGX), Kencana Agri (SGX), ELIXINOL GLOBAL LTD (ASX), RHONEMA (Bursa), CHAODA MODERN (HKEx), Hong Lai Huat (SGX), XL (Bursa), LTKM (Bursa), PWF (Bursa), PURE FOODS TASMANIA LTD (ASX), ECS BOTANICS HLDG LTD (ASX), EPSILON HEALTHCARE LTD (ASX), GLBHD (Bursa), PPPM (SET), EGGRICULTURE (HKEx), SMCAP (Bursa), XIWANG PROPERTY (HKEx), GLOBAL SWEET (HKEx), Qian Hu (SGX), GOCEAN (Bursa), Jawala (SGX), MMJ GROUP HOLDINGS LTD (ASX), KASET (SET), ENEST (Bursa), HUA LIEN INT'L (HKEx), PLABS (Bursa), TECGUAN (Bursa), BLOCKCHAIN GP (HKEx), WILDCAT RESOURCES LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), HUISHENG INTL (HKEx), CAQ HOLDINGS LIMITED (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), OneApex (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), CHINA GREEN (HKEx), CH DEMETER FIN (HKEx), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+80.000
+11.51 %
10 Days -+50.000
+6.90 %
20 Days -+439.000
+130.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 270.000 - 800.000 Change From 1 Year Low +505.000 % Change From 1 Year Low (%) +187.04
Change From 1 Year High -25.000 % Change From 1 Year High (%) -3.12
2 Years Range 270.000 - 800.000 Change From 2 Years Low +505.000 % Change From 2 Years Low (%) +187.04
Change From 2 Years High -25.000 % Change From 2 Years High (%) -3.12
5 Years Range 270.000 - 800.000 Change From 5 Years Low +505.000 % Change From 5 Years Low (%) +187.04
Change From 5 Years High -25.000 % Change From 5 Years High (%) -3.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Triputra Agro Persada Tbk is a palm oil and rubber company. Its products include crude palm oil, palm kernel, fresh fruit bunch, and slab. The company was founded by Theodore Permadi Rachmat and Subianto Arpan Sumidooro on January 24, 2005 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
11 May 2021 790.000 790.000 765.000 775.000 113,652,200 776.9568
10 May 2021 775.000 800.000 755.000 795.000 169,318,400 779.7803
07 May 2021 730.000 775.000 725.000 765.000 221,036,600 745.9404
06 May 2021 740.000 740.000 715.000 720.000 130,343,100 726.3891
05 May 2021 700.000 740.000 695.000 740.000 157,766,700 714.8562
04 May 2021 695.000 695.000 680.000 695.000 144,088,300 688.3024
03 May 2021 695.000 700.000 680.000 685.000 104,976,800 691.1555
30 Apr 2021 710.000 710.000 685.000 695.000 134,920,900 703.3637
29 Apr 2021 705.000 715.000 690.000 705.000 162,347,200 703.0911
28 Apr 2021 725.000 730.000 695.000 700.000 165,422,900 708.7916
27 Apr 2021 705.000 730.000 685.000 725.000 190,533,800 706.9314
26 Apr 2021 725.000 730.000 690.000 705.000 265,035,300 705.7567
23 Apr 2021 750.000 770.000 725.000 730.000 655,037,100 734.0508
22 Apr 2021 720.000 795.000 695.000 750.000 581,605,100 727.8440
21 Apr 2021 715.000 725.000 685.000 715.000 532,644,500 699.9020
20 Apr 2021 680.000 720.000 670.000 715.000 655,967,200 684.7004
19 Apr 2021 700.000 775.000 615.000 680.000 1,077,729,200 659.8801
16 Apr 2021 655.000 655.000 625.000 655.000 167,185,500 653.5148
15 Apr 2021 525.000 525.000 525.000 525.000 6,460,300 525.0000
14 Apr 2021 420.000 420.000 420.000 420.000 514,900 420.0000
13 Apr 2021 336.000 336.000 336.000 336.000 101,700 336.0000
12 Apr 2021 270.000 270.000 270.000 270.000 40,200 270.0000
Summary
Current 2 Weeks
(28 Apr 2021 to 11 May 2021)
725.000 800.000 680.000 775.000 1,503,873,100 -
Previous 2 Weeks
(14 Apr 2021 to 27 Apr 2021)
420.000 800.000 420.000 725.000 4,132,712,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.