Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
6.7 (0.22%)

 

  • STI Straits Times Index
    3,071.2
    6.7 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.5
    -6.8 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,920.8
    252.9 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    23.3 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,452.5M
  • Value: 2,581.7M
  • Rise: 161
  • Fall: 177
  • Unch: 416

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.073+0.013
ESR-REIT0.475-0.010
OUE Com Reit0.445-
Sembcorp Marine0.084+0.001
StarhillGbl Reit0.630-0.005
ARA LOGOS Log Tr0.935+0.010
GSS Energy0.077+0.005
Lippo Malls Tr0.054+0.003
Singtel2.430+0.030
CapLand IntCom T2.000-0.020

World Indices

World Indices
Name Last Change
Nasdaq 15,044.0 -138.0
HSI 24,920.8 +252.9
HSCEI 8,940.5 +134.7
Jakarta 6,133.2 +23.3
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Triputra Agro Persada Tbk. TRIPUTRA AGRO PERS
Quotes 10 Minutes Delayed. Updated at 17 Sep 2021 15:00
Last (IDR): 605.000 Change: +5.000 High: 605.000 Remarks: -
Change (%): +0.83 Low: 595.000
Open 600.000 Yesterday's Close 600.000
Buy Price 600.000 Sell Price 605.000
Buy Volume ('000) 112.3 Sell Volume ('000) 164.2
Cumulative Volume ('000) 14,543.7 Cumulative Value 8,734,127,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 45.89185 Trailing EPS (IDR) e 45.89185 NAV (IDR) b 339.2634
PE a 13.183 Trailing PE f 13.183 Price / NAV b 1.7833
Dividend (IDR) d 22.945630 Cash In Hand (IDR) g 62.9836 Issued & Paid-up Shares c 19,852,500,000
Dividend Yield (%) d 3.793 Price / Cash In Hand g 9.606 Treasury Shares h -
Beta - 75 Daysi 0.829 R-Squared - 75 Days(%)i 5.64 Market Cap (M) 12,010,762.500
Beta - 500 Daysi 0.625 R-Squared - 500 Days (%)i 0.63 Enterprise Value (M) 14,752,480.500
Piotroski F Score 9 Exchange Code TAPG Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 13.9
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 13 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Apr 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Triputra Agro Persada Tbk. IDX 12,010,762.500 13.183 13.183 1.7833 3.793
Industry Agricultural Commodities/Milling IDX 6,613,930.266 26.165 16.559 1.6796 1.798
Local Peer Charoen Pokphand Indonesia Tbk IDX 110,686,500.000 28.809 28.809 4.2322 1.659
Local Peer Astra Agro Lestari Tbk. IDX 16,407,982.250 19.695 15.046 0.8438 2.287
Local Peer Smart Tbk. IDX 12,465,304.600 8.101 4.926 0.9522 3.687
Local Peer Sawit Sumbermas Sarana Tbk. IDX 7,858,125.000 13.628 7.211 1.5630 3.696
Local Peer PP London Sumatra Indonesia Tbk. IDX 7,331,457.000 10.534 6.633 0.7488 1.860
Local Peer Salim Ivomas Pratama Tbk. IDX 6,603,553.800 28.186 8.757 0.4429 0.704
Local Peer Tunas Baru Lampung Tbk. IDX 4,142,325.366 6.109 5.625 0.6617 -
Local Peer Sampoerna Agro Tbk. IDX 3,318,985.150 - 17.992 0.8283 -
Local Peer Provident Agro Tbk. IDX 3,283,188.832 1.647 1.199 0.7210 -
Local Peer BISI International Tbk. IDX 2,925,000.000 10.619 8.939 1.1236 3.897
Local Peer Mahkota Group Tbk. IDX 2,643,970.575 - - 4.6678 -
Local Peer Sreeya Sewu Indonesia Tbk. IDX 2,477,335.000 87.644 1,206.690 2.7078 -
Other Local Peers Bumi Teknokultura Unggul Tbk (IDX), Austindo Nusantara Jaya Tbk. (IDX), Widodo Makmur Unggas Tbk. (IDX), Eagle High Plantations Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Pradiksi Gunatama Tbk. (IDX), Pinago Utama Tbk. (IDX), Budi Starch & Sweetener Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Indo Oil Perkasa Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Estika Tata Tiara Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 34,666.816 19.564 14.988 1.6063 2.310
Global Peer Wilmar Intl SGX 25,921.326 12.780 11.854 1.0141 3.168
Global Peer ELANCO ANIMAL HEALTH INC NYSE 15,325.816 - - 1.9205 -
Global Peer DARLING INGREDIENTS INC NYSE 12,229.802 41.203 24.746 3.9216 -
Global Peer BUNGE LIMITED NYSE 11,396.752 10.167 5.721 1.7550 2.453
Global Peer CPF SET 220,847.550 8.688 8.846 1.1335 3.810
Global Peer SIMEPLT Bursa 26,279.717 23.660 17.312 1.8140 2.093
Global Peer PPB Bursa 26,033.562 19.768 18.829 1.0996 1.639
Global Peer INGREDION INC NYSE 5,883.798 16.907 42.329 2.0850 2.893
Global Peer CANOPY GROWTH CORPORATION NASDAQ 5,783.663 - - 1.7299 -
Other Global Peers IOICORP (Bursa), TILRAY INC (NASDAQ), KLK (Bursa), QL (Bursa), C.P. POKPHAND (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), CRONOS GROUP INC (NASDAQ), Golden Agri-Res (SGX), First Resources (SGX), SUNDIAL GROWERS INC (NASDAQ), GENP (Bursa), ELDERS LIMITED (ASX), MISSION PRODUCE INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), UTDPLT (Bursa), THE ORIGINAL BARK COMPANY (NYSE), AURORA CANNABIS INC (NASDAQ), CH MODERN D (HKEx), FGV (Bursa), ADECOAGRO S A (NYSE), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), Japfa (SGX), ANDERSONS INC (NASDAQ), Sinarmas Land (SGX), TFG (SET), APPHARVEST INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), VITAL FARMS INC (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), IJMPLNT (Bursa), Bumitama Agri (SGX), LHI (Bursa), COBRAM ESTATE OLIVES LTD (ASX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), HEXO CORP (NASDAQ), TASSAL GROUP (ASX), SOP (Bursa), KSL (SET), FAREAST (Bursa), GLOBAL BIO-CHEM (HKEx), HSPLANT (Bursa), TSH (Bursa), KMLOONG (Bursa), BPLANT (Bursa), Indofood Agri (SGX), KRETAM (Bursa), RIDLEY CORPORATION (ASX), KSENG (Bursa), LAGENDA (Bursa), MSM (Bursa), LIMONEIRA CO (NASDAQ), ALICO INC (NASDAQ), POINTERRA LTD (ASX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), APURE (SET), UMCCA (Bursa), UVAN (SET), PRG (SET), SEAFARMS GROUP LTD (ASX), China Fishery (SGX), BLDPLNT (Bursa), YST DAIRY (HKEx), MFLOUR (Bursa), ECOFIBRE LTD (ASX), BURCON NUTRASCIENCE CORP (NASDAQ), SWKPLNT (Bursa), CHINTEK (Bursa), BRR (SET), VEDAN INT'L (HKEx), BAHVEST (Bursa), CHINA STARCH (HKEx), NEW ZEALAND KING S (ASX), MURRAY COD AUSTRALIA LTD (ASX), TIPCO (SET), KFIMA (Bursa), LITTLE GREEN PHARMA LTD (ASX), THPLANT (Bursa), RSAWIT (Bursa), S&W SEED COMPANY (NASDAQ), MGC PHARMACEUTICALS LTD (ASX), TDM (Bursa), APIAM ANIMAL HEALTH LTD (ASX), CHINA FIN INV (HKEx), SHINECO INC (NASDAQ), FENGXIANG CO (HKEx), CPI (SET), KBS (SET), DUTALND (Bursa), CAB (Bursa), LEE (SET), ASIAN CITRUS (HKEx), CLEAN SEAS SEAFOOD LTD (ASX), UPOIC (SET), CANN GROUP LTD (ASX), YENHER (Bursa), KLUANG (Bursa), LOTUS (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), FSD PHARMA INC (NASDAQ), SBAGAN (Bursa), RITAMIX (HKEx), NSOP (Bursa), NPC (Bursa), TEOSENG (Bursa), CEPAT (Bursa), RVIEW (Bursa), GOPENG (Bursa), TMILL (SET), MATANG (Bursa), ORIGIN AGRITECH (NASDAQ), LAYHONG (Bursa), Yamada Green Res (SGX), Don Agro (SGX), MHC (Bursa), LTKM (Bursa), Hong Lai Huat (SGX), Kencana Agri (SGX), RHONEMA (Bursa), ZELIRA THERAPEUTICS LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), ECS BOTANICS HLDG LTD (ASX), Global Palm Res (SGX), XL (Bursa), XIWANG PROPERTY (HKEx), PWF (Bursa), PURE FOODS TASMANIA LTD (ASX), ELIXINOL WELLNESS LTD (ASX), GLOBAL SWEET (HKEx), SMCAP (Bursa), GLBHD (Bursa), MALPAC (Bursa), AUSTRALIAN PRIMARY HEMP LTD (ASX), PPPM (SET), EPSILON HEALTHCARE LTD (ASX), CHAODA MODERN (HKEx), EGGRICULTURE (HKEx), WINGARA AG LTD (ASX), GOCEAN (Bursa), Qian Hu (SGX), HUA LIEN INT'L (HKEx), PLABS (Bursa), Jawala (SGX), KASET (SET), MMJ GROUP HOLDINGS LTD (ASX), TECGUAN (Bursa), OCEAN GROWN ABALONE LTD (ASX), CH DEMETER FIN (HKEx), WILDCAT RESOURCES LTD (ASX), HUISHENG INTL (HKEx), CAQ HOLDINGS LIMITED (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), CHINA GREEN (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), OneApex (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --15.000
-2.42 %
10 Days --35.000
-5.47 %
20 Days --5.000
-0.82 %
Medium Term Return 3 Months 15.110-65.000
-7.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 270.000 - 800.000 Change From 1 Year Low +335.000 % Change From 1 Year Low (%) +124.07
Change From 1 Year High -195.000 % Change From 1 Year High (%) -24.38
2 Years Range 270.000 - 800.000 Change From 2 Years Low +335.000 % Change From 2 Years Low (%) +124.07
Change From 2 Years High -195.000 % Change From 2 Years High (%) -24.38
5 Years Range 270.000 - 800.000 Change From 5 Years Low +335.000 % Change From 5 Years Low (%) +124.07
Change From 5 Years High -195.000 % Change From 5 Years High (%) -24.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Triputra Agro Persada Tbk is a palm oil and rubber company. Its products include crude palm oil, palm kernel, fresh fruit bunch, and slab. The company was founded by Theodore Permadi Rachmat and Subianto Arpan Sumidooro on January 24, 2005 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 600.000 605.000 595.000 605.000 14,543,700 600.5437
16 Sep 2021 600.000 615.000 590.000 600.000 7,797,900 600.1664
15 Sep 2021 610.000 610.000 595.000 600.000 6,611,800 599.8947
14 Sep 2021 610.000 610.000 595.000 610.000 7,007,100 602.5849
13 Sep 2021 620.000 625.000 600.000 610.000 11,029,600 609.0639
10 Sep 2021 605.000 625.000 600.000 620.000 24,361,800 613.4392
09 Sep 2021 620.000 620.000 590.000 605.000 16,194,700 598.6797
08 Sep 2021 620.000 640.000 605.000 620.000 9,325,300 623.2343
07 Sep 2021 625.000 630.000 615.000 620.000 9,086,000 622.9913
06 Sep 2021 640.000 645.000 610.000 625.000 22,856,400 623.9354
03 Sep 2021 630.000 650.000 630.000 640.000 31,059,400 641.7628
02 Sep 2021 620.000 645.000 610.000 630.000 49,863,200 629.2311
01 Sep 2021 650.000 655.000 615.000 620.000 12,644,500 630.5379
31 Aug 2021 640.000 670.000 620.000 650.000 40,928,200 652.0339
30 Aug 2021 645.000 645.000 620.000 635.000 30,149,400 630.6770
27 Aug 2021 615.000 640.000 605.000 640.000 48,570,600 619.2612
26 Aug 2021 625.000 635.000 610.000 615.000 11,984,100 624.9050
25 Aug 2021 620.000 640.000 610.000 625.000 22,331,400 626.6641
24 Aug 2021 645.000 655.000 625.000 640.000 27,313,900 641.4187
23 Aug 2021 610.000 645.000 595.000 645.000 58,763,000 613.7721
20 Aug 2021 615.000 620.000 595.000 610.000 29,655,900 605.0759
19 Aug 2021 640.000 640.000 610.000 620.000 27,107,100 619.4717
Summary
Current 2 Weeks
(06 Sep 2021 to 17 Sep 2021)
640.000 645.000 590.000 605.000 128,814,300 -
Previous 2 Weeks
(23 Aug 2021 to 03 Sep 2021)
610.000 645.000 590.000 640.000 333,607,700 -
4 Weeks from
(22 Jul 2021 to 20 Aug 2021)
675.000 700.000 590.000 610.000 762,169,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.