Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,423.8
-26.8 (-1.10%)

 

  • STI Straits Times Index
    2,423.8
    -26.8 (-1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,466.9
    -28.3 (-1.89%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,107.4
    -479.2 (-1.95%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.5
    -48.2 (-1.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,977.1
    -354.8 (-1.52%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,507.9M
  • Value: 1,886.0M
  • Rise: 87
  • Fall: 253
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.082-0.001
QT Vascular0.010-
Nanofilm2.910-
Sembcorp Marine0.120-0.003
Genting Sing0.645-0.020
Singtel2.030-0.010
Ascendas Reit2.880-0.120
CapitaMall Trust1.730-0.030
AusGroup0.017-0.002
Frasers L&C Tr1.230-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Lancartama Sejati Tbk. Lancartama Sejati Tbk.
Quotes 10 Minutes Delayed. Updated at 27 Oct 2020 15:11
Last (IDR): 192.000 Change: - High: 200.000 Remarks: -
Change (%): - Low: 187.000
Open 193.000 Yesterday's Close 192.000
Buy Price 191.000 Sell Price 192.000
Buy Volume ('000) 407 Sell Volume ('000) 306.4
Cumulative Volume ('000) 13,303 Cumulative Value 2,596,342,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a - Trailing EPS (IDR) e - NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c 1,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -89.661 R-Squared - 75 Days(%)i 100.00 Market Cap (M) 192,000.000
Beta - 500 Daysi -87.652 R-Squared - 500 Days (%)i 100.00 Enterprise Value (M) 192,000.000
Piotroski F Score - Exchange Code TAMA Par Value ( IDR ) 25.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 183.123 Free Float (%) 20.0
Sector & Industry Consumer Durables - Homebuilding
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Lancartama Sejati Tbk. IDX 192,000.000 - - - -
Industry Homebuilding IDX 736,326.902 170.246 147.169 1.1753 -
Local Peer Pollux Investasi Internasional Tbk. IDX 2,020,582.650 36.978 46.979 1.1885 -
Local Peer Megapolitan Developments Tbk. IDX 670,000.000 - - 0.9068 -
Local Peer Andalan Sakti Primaindo Tbk. IDX 62,724.956 - - 0.9357 -
Global Peer DR HORTON INC NYSE 24,298.997 15.013 11.853 2.1994 0.948
Global Peer LENNAR CORP NYSE 21,963.534 11.983 11.953 1.2790 0.230
Global Peer NVR INC NYSE 14,635.841 16.659 17.171 5.0140 -
Global Peer PULTE GROUP INC NYSE 10,927.511 10.859 8.451 1.7512 1.113
Global Peer TOLL BROS INC NYSE 5,335.017 9.042 11.866 1.1412 1.162
Global Peer FRONTDOOR INC NASDAQ 3,384.661 22.122 23.836 -27.0776 -
Global Peer MERITAGE HOMES CORP NYSE 3,275.638 13.120 8.745 1.4890 -
Global Peer KB HOME NYSE 2,920.054 10.930 9.371 1.1383 0.706
Global Peer TAYLOR MORRISON HOME CORP NYSE 2,801.412 11.001 13.754 - -
Global Peer M.D.C.HLDGS INC NYSE 2,759.229 11.651 12.988 - 2.671
Other Global Peers LGI HOMES INC (NASDAQ), TRI POINTE GROUP INC (NYSE), CAVCO INDUSTRIES (NASDAQ), SKYLINE CHAMPION CORPORATION (NYSE), PATRICK INDUSTRIES INC (NASDAQ), CENTURY COMMUNITIES (NYSE), M/I HOMES INC (NYSE), GREEN BRICK PARTNERS INC (NASDAQ), Fragrance (SGX), BEAZER HOMES USA INC (NYSE), TIAN SHAN DEV (HKEx), LEGACY HOUSING CORPORATION (NASDAQ), NOBLE (SET), Chip Eng Seng (SGX), AME (Bursa), HOVNANIAN ENTERPRISES INC (NYSE), SENA (SET), FLEETWOOD CORP LTD (ASX), DIRTT ENVIRONMENTAL SOLUTIONS LTD (NASDAQ), JIANZHONG CONS (HKEx), GDB (Bursa), NEW HOME COMPANY INC (NYSE), RGTBHD (Bursa), TAMAWOOD (ASX), PRIN (SET), PREB (SET), Pollux Prop (SGX), JUJIANG CONS (HKEx), NADIBHD (Bursa), SKYMISSION GP (HKEx), INTA (Bursa), FAJAR (Bursa), MILESTONE BUILD (HKEx), CR CONSTRUCTION (HKEx), YIELD GO HLDGS (HKEx), TCS (Bursa), CHINA HGS REAL ESTATE INC (NASDAQ), Sysma (SGX), SAMCO (SET), SBCCORP (Bursa), HPC HOLDINGS (HKEx), COMSTOCK HOLDING COMPANIES INC (NASDAQ), SEAL (Bursa), NEP (SET), CRD (SET), DCB HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+40.000
+26.32 %
10 Days -+39.000
+25.49 %
20 Days -+37.000
+23.87 %
Medium Term Return 3 Months -+30.000
+18.52 %
6 Months -+59.000
+44.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 128.000 - 570.000 Change From 1 Year Low +64.000 % Change From 1 Year Low (%) +50.00
Change From 1 Year High -378.000 % Change From 1 Year High (%) -66.32
2 Years Range 128.000 - 570.000 Change From 2 Years Low +64.000 % Change From 2 Years Low (%) +50.00
Change From 2 Years High -378.000 % Change From 2 Years High (%) -66.32
5 Years Range 128.000 - 570.000 Change From 5 Years Low +64.000 % Change From 5 Years Low (%) +50.00
Change From 5 Years High -378.000 % Change From 5 Years High (%) -66.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Lancartama Sejati Tbk engages in construction and development services. The company was founded on June 1, 1990 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Oct 2020 193.000 200.000 187.000 192.000 13,308,000 195.1685
26 Oct 2020 171.000 195.000 170.000 192.000 21,159,400 185.4746
23 Oct 2020 162.000 171.000 161.000 171.000 7,116,200 168.6635
22 Oct 2020 160.000 160.000 150.000 160.000 783,300 155.7507
21 Oct 2020 148.000 150.000 143.000 150.000 2,500 143.6800
20 Oct 2020 140.000 152.000 140.000 152.000 3,200 151.5625
19 Oct 2020 150.000 150.000 140.000 150.000 1,300 145.7692
16 Oct 2020 158.000 158.000 138.000 150.000 35,400 139.8305
15 Oct 2020 162.000 162.000 142.000 148.000 13,700 144.0584
14 Oct 2020 163.000 163.000 143.000 152.000 8,500 143.7529
13 Oct 2020 160.000 160.000 140.000 153.000 33,400 144.9251
12 Oct 2020 150.000 150.000 150.000 150.000 - -
09 Oct 2020 153.000 153.000 143.000 150.000 400 149.5000
08 Oct 2020 159.000 159.000 148.000 153.000 10,100 151.5743
07 Oct 2020 155.000 155.000 142.000 149.000 18,300 143.2568
06 Oct 2020 156.000 156.000 142.000 152.000 2,600 148.8462
05 Oct 2020 159.000 159.000 139.000 146.000 6,300 144.5556
02 Oct 2020 136.000 155.000 136.000 149.000 12,800 145.4063
01 Oct 2020 145.000 155.000 145.000 145.000 5,700 149.4211
30 Sep 2020 153.000 155.000 153.000 155.000 3,100 153.5484
29 Sep 2020 167.000 167.000 147.000 155.000 2,500 152.4000
28 Sep 2020 157.000 157.000 157.000 157.000 - -
Summary
Current 2 Weeks
(14 Oct 2020 to 27 Oct 2020)
163.000 200.000 138.000 192.000 42,431,500 -
Previous 2 Weeks
(30 Sep 2020 to 13 Oct 2020)
153.000 200.000 138.000 153.000 92,700 -
4 Weeks from
(02 Sep 2020 to 29 Sep 2020)
168.000 200.000 138.000 155.000 101,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.