Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Lancartama Sejati Tbk. Lancartama Sejati Tbk.
Quotes 10 Minutes Delayed. Updated at 14 Aug 2020 15:13
Last (IDR): 158.000 Change: -5.000 High: 164.000 Remarks: -
Change (%): -3.07 Low: 152.000
Open 152.000 Yesterday's Close 163.000
Buy Price 153.000 Sell Price 158.000
Buy Volume ('000) 3 Sell Volume ('000) 2
Cumulative Volume ('000) 8.2 Cumulative Value 1,261,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a - Trailing EPS (IDR) e - NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c 1,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -89.661 R-Squared - 75 Days(%)i 100.00 Market Cap (M) 158,000.000
Beta - 500 Daysi -87.652 R-Squared - 500 Days (%)i 100.00 Enterprise Value (M) 158,000.000
Piotroski F Score - Exchange Code TAMA Par Value ( IDR ) 25.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 406.733 Free Float (%) 20.0
Sector & Industry Consumer Durables - Homebuilding
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Lancartama Sejati Tbk. IDX 158,000.000 - - - -
Industry Homebuilding IDX 771,688.613 178.422 152.113 1.2157 -
Local Peer Pollux Investasi Internasional Tbk. IDX 2,141,214.450 39.186 23.646 1.2355 -
Local Peer Megapolitan Developments Tbk. IDX 676,700.000 - - 0.9158 -
Local Peer Andalan Sakti Primaindo Tbk. IDX 110,840.000 - - 1.6535 -
Global Peer DR HORTON INC NYSE 25,964.757 16.042 12.666 2.3502 0.887
Global Peer LENNAR CORP NYSE 23,183.909 12.649 13.737 1.4015 0.218
Global Peer NVR INC NYSE 14,975.424 17.046 18.269 5.7324 -
Global Peer PULTE GROUP INC NYSE 12,086.782 12.011 10.506 2.0655 1.006
Global Peer TOLL BROS INC NYSE 4,992.496 8.462 10.376 1.0938 1.242
Global Peer MERITAGE HOMES CORP NYSE 3,716.354 14.885 11.085 1.7828 -
Global Peer FRONTDOOR INC NASDAQ 3,655.468 23.892 25.743 -29.2441 -
Global Peer KB HOME NYSE 3,273.460 12.253 10.864 1.3145 0.630
Global Peer TAYLOR MORRISON HOME CORP NYSE 3,148.995 12.366 20.197 0.9544 -
Global Peer M.D.C.HLDGS INC NYSE 2,783.321 11.753 10.595 1.4859 2.648
Other Global Peers LGI HOMES INC (NASDAQ), TRI POINTE GROUP INC (NYSE), CAVCO INDUSTRIES (NASDAQ), SKYLINE CHAMPION CORPORATION (NYSE), PATRICK INDUSTRIES INC (NASDAQ), M/I HOMES INC (NYSE), CENTURY COMMUNITIES (NYSE), GREEN BRICK PARTNERS INC (NASDAQ), Fragrance (SGX), TIAN SHAN DEV (HKEx), LEGACY HOUSING CORPORATION (NASDAQ), BEAZER HOMES USA INC (NYSE), Chip Eng Seng (SGX), HOVNANIAN ENTERPRISES INC (NYSE), NOBLE (SET), AME (Bursa), DIRTT ENVIRONMENTAL SOLUTIONS LTD (NASDAQ), JIANZHONG CONS (HKEx), SENA (SET), FLEETWOOD CORP LTD (ASX), GDB (Bursa), NEW HOME COMPANY INC (NYSE), PREB (SET), TAMAWOOD (ASX), RGTBHD (Bursa), PRIN (SET), JUJIANG CONS (HKEx), NADIBHD (Bursa), CHINA HGS REAL ESTATE INC (NASDAQ), FAJAR (Bursa), TCS (Bursa), CR CONSTRUCTION (HKEx), INTA (Bursa), COMSTOCK HOLDING COMPANIES INC (NASDAQ), YIELD GO HLDGS (HKEx), SAMCO (SET), Sysma (SGX), Pollux Prop (SGX), SBCCORP (Bursa), SEAL (Bursa), HPC HOLDINGS (HKEx), NEP (SET), MILESTONE BUILD (HKEx), CRD (SET), DCB HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.000
-2.47 %
10 Days --6.000
-3.66 %
20 Days -+4.000
+2.60 %
Medium Term Return 3 Months -+11.000
+7.48 %
6 Months --256.000
-61.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 128.000 - 570.000 Change From 1 Year Low +30.000 % Change From 1 Year Low (%) +23.44
Change From 1 Year High -412.000 % Change From 1 Year High (%) -72.28
2 Years Range 128.000 - 570.000 Change From 2 Years Low +30.000 % Change From 2 Years Low (%) +23.44
Change From 2 Years High -412.000 % Change From 2 Years High (%) -72.28
5 Years Range 128.000 - 570.000 Change From 5 Years Low +30.000 % Change From 5 Years Low (%) +23.44
Change From 5 Years High -412.000 % Change From 5 Years High (%) -72.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Lancartama Sejati Tbk engages in construction and development services. The company was founded on June 1, 1990 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 152.000 164.000 152.000 158.000 8,200 153.8293
13 Aug 2020 163.000 163.000 160.000 163.000 7,000 160.3000
12 Aug 2020 172.000 172.000 172.000 172.000 100 172.0000
11 Aug 2020 172.000 172.000 172.000 172.000 100 172.0000
10 Aug 2020 172.000 172.000 172.000 172.000 100 172.0000
07 Aug 2020 172.000 172.000 153.000 162.000 1,700 156.1176
06 Aug 2020 164.000 164.000 163.000 163.000 400 163.7500
05 Aug 2020 161.000 161.000 159.000 159.000 800 159.2500
04 Aug 2020 153.000 162.000 153.000 162.000 1,900 153.4737
03 Aug 2020 174.000 174.000 154.000 164.000 6,300 167.2698
30 Jul 2020 164.000 164.000 164.000 164.000 3,100 164.0000
29 Jul 2020 170.000 170.000 164.000 164.000 5,200 164.1346
28 Jul 2020 163.000 163.000 162.000 162.000 19,300 162.9482
27 Jul 2020 172.000 172.000 155.000 164.000 23,600 155.2288
24 Jul 2020 151.000 162.000 151.000 162.000 300 155.0000
23 Jul 2020 162.000 175.000 151.000 151.000 84,900 156.2980
22 Jul 2020 159.000 200.000 150.000 162.000 134,400 159.6972
21 Jul 2020 154.000 159.000 150.000 159.000 14,900 153.5369
20 Jul 2020 154.000 154.000 150.000 154.000 50,700 150.3866
17 Jul 2020 155.000 155.000 150.000 154.000 1,300 151.3077
16 Jul 2020 156.000 156.000 150.000 150.000 18,900 152.6825
15 Jul 2020 157.000 157.000 150.000 156.000 61,500 150.0618
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
174.000 174.000 152.000 158.000 26,600 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)
155.000 174.000 150.000 164.000 337,700 -
4 Weeks from
(19 Jun 2020 to 16 Jul 2020)
160.000 174.000 152.000 150.000 264,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.