Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS TAL EDUCATION GROUP SPONSORED ADR CLASS A
Updated on 07 May 2021 (End of trading day)
Last (USD): 56.070 Change: +0.630 High: 58.500 Remarks: -
Change (%): +1.14 Low: 55.450
Open 55.650 Yesterday's Close 55.44
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,679,993 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.48405 Trailing EPS (USD) e -3.48405 NAV (USD) b 155.7679
PE a - Trailing PE f - Price / NAV b 0.3600
Dividend (USD) d - Cash In Hand (USD) g 149.7808 Issued & Paid-up Shares c 399,504,000
Dividend Yield (%) d - Price / Cash In Hand g 0.374 Treasury Shares h -
Market Cap (M) 1,872.458 Enterprise Value (M) -1,675.054
Piotroski F Score 4 Exchange Code TAL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.66 Free Float (%) 100.0
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Dec 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS NYSE 1,872.458 - - 0.3600 -
Industry Miscellaneous Commercial Services NYSE 6,370.882 124.187 80.953 5.6611 0.344
Local Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 51,712.298 32.946 32.946 18.0232 2.421
Local Peer EQUIFAX INC NYSE 29,155.171 56.057 48.902 8.7870 0.652
Local Peer FLEETCOR TECHNOLOGIES INC NYSE 23,809.647 33.810 33.810 7.0959 -
Local Peer GARTNER INC NYSE 20,141.901 75.510 56.620 22.5908 -
Local Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 19,067.889 41.228 36.896 11.9977 1.346
Local Peer CHARLES RIVER LABORATORIES NYSE 17,199.470 47.212 45.857 7.8755 -
Local Peer CLARIVATE PLC NYSE 17,001.777 - - 1.7721 -
Local Peer PAGSEGURO DIGITAL LTD NYSE 15,222.395 60.790 60.790 8.4879 -
Local Peer CERIDIAN HCM HLDG INC NYSE 12,828.222 - - 5.9409 -
Local Peer CHEGG INC NYSE 12,087.185 - - 9.7216 -
Local Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 11,582.452 24.076 21.189 10.7918 1.485
Local Peer PAYSAFE LTD NYSE 9,734.236 - - 1,949.2754 -
Other Local Peers CAE INC (NYSE), GENPACT LIMITED (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), ADT INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), SHIFT4 PAYMENTS INC (NYSE), TRINET GROUP INC (NYSE), MAXIMUS INC (NYSE), FTI CONSULTING INC (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), BRINK S COMPANY (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ABM INDUSTRIES INC (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), VIVINT SMART HOME INC (NYSE), KAR AUCTION SERVICES INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), BRIGHTVIEW HLDGS INC (NYSE), CBIZ INC (NYSE), EVOLENT HEALTH INC (NYSE), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), VIAD CORP (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), DIGITAL MEDIA SOLUTIONS INC (NYSE), VECTRUS INC (NYSE), GLOBAL SHIP LEASE INC (NYSE), FRANKLIN COVEY CO (NYSE), EMERALD HOLDING INC (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), STARTEK INC (NYSE), ATENTO SA (NYSE), GP STRATEGIES CORP (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), TEAM INC (NYSE), UNIVERSAL TECHNICAL INSTITUTE (NYSE), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE)
Global Peer COPART INC NASDAQ 29,435.646 42.057 41.650 10.0033 -
Global Peer ETSY INC NASDAQ 21,035.990 60.233 43.780 - -
Global Peer PPD INC NASDAQ 16,180.040 134.661 84.969 -25.2769 -
Global Peer REA GROUP LIMITED ASX 20,616.858 183.467 149.235 20.8144 0.703
Global Peer PHARMARON HKEx 119,990.813 91.081 79.840 11.1208 0.238
Global Peer PRA HEALTH SCIENCES INC NASDAQ 11,164.247 56.659 52.335 7.1726 -
Global Peer MARAVAI LIFESCIENCES HLDGS INC NASDAQ 9,570.602 124.476 124.475 108.1199 -
Global Peer SYNEOS HEALTH INC NASDAQ 8,637.463 44.803 43.637 2.6685 -
Global Peer CONCENTRIX CORPORATION NASDAQ 8,223.838 49.899 49.899 3.4420 -
Global Peer R1 RCM INC NASDAQ 6,545.390 138.085 - 23.0790 -
Other Global Peers CDK GLOBAL INC (NASDAQ), TRAVELSKY TECH (HKEx), MEDPACE HOLDINGS INC (NASDAQ), CHINA EDU GROUP (HKEx), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), CHINA EAST EDU (HKEx), TTEC HOLDINGS INC (NASDAQ), PROGYNY INC (NASDAQ), GRAND CANYON EDUCATION (NASDAQ), ZYMERGEN INC (NASDAQ), STAMPS.COM INC (NASDAQ), BANDWIDTH INC (NASDAQ), YUHUA EDU (HKEx), LAUREATE EDUCATION INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), Nanofilm (SGX), EVO PAYMENTS INC (NASDAQ), HOPE EDU (HKEx), HEALTHCARE SERVICES GROUP INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), TELOS CORPORATION (NASDAQ), CORPORATE TRAVEL (ASX), REPAY HOLDINGS CORPORATION (NASDAQ), PRA GROUP INC (NASDAQ), VITROX (Bursa), CARDTRONICS PLC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), TIANLI EDU (HKEx), KOOLEARN (HKEx), CONDUENT INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), DESIGN THERAPEUTICS INC (NASDAQ), HAITONG UT (HKEx), FRANCHISE GROUP INC (NASDAQ), JMT (SET), IFAST (SGX), PAYA HOLDINGS INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), GREENTOWN MGMT (HKEx), IPH LTD (ASX), NEW HIGHER EDU (HKEx), WISDOM EDU INTL (HKEx), FORRESTER RESEARCH INC (NASDAQ), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), PAE INCORPORATED (NASDAQ), PROMETHEUS BIOSCIENCES INC (NASDAQ), SP PLUS CORP (NASDAQ), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), REKOR SYSTEMS INC (NASDAQ), WINMARK CORPORATION (NASDAQ), MINSHENG EDU (HKEx), SMARTGROUP CORPORATION LIMITED (ASX), OMNI BRIDGEWAY LTD (ASX), CHINA VAST (HKEx), CRA INTERNATIONAL INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), MABPHARM-B (HKEx), MONEYGRAM INTERNATIONAL INC (NASDAQ), BIT DIGITAL INC (NASDAQ), VICOM Ltd (SGX), KIMBALL ELECTRONICS INC (NASDAQ), The Place Hldg (SGX), BIRMINGHAM SPTS (HKEx), SCHOLAR EDU (HKEx), HACKETT GROUP INC (NASDAQ), SAMPLE TECH (HKEx), WILLDAN GROUP INC (NASDAQ), NEUEDU (HKEx), CH XINHUA EDU (HKEx), ASENSUS SURGICAL INC (NYSE American), DATANG ENVIRO (HKEx), C-LINK SQ (HKEx), EDGENTA (Bursa), CHAYO (SET), ATOMERA INCORPORATED (NASDAQ), HUALI UNIV GP (HKEx), TMT (SET), SUN INT'L (HKEx), CELCUITY INC (NASDAQ), CHEN LIN EDU (HKEx), SERVICE STREAM LTD (ASX), Prodia Widyahusada Tbk. (IDX), CATAPULT GROUP INTERNATIONAL LTD (ASX), ACACIA RESEARCH CORP (NASDAQ), COMSCORE INC (NASDAQ), MAINSTREAM GROUP HOLDINGS LTD (ASX), KISS (SET), VITRU LTD (NASDAQ), IDEX BIOMETRICS ASA SPON ADS EACH REP 75 ORD SHS (NASDAQ), BESTSTUDY EDU (HKEx), INFORMATION SERVICES GROUP INC (NASDAQ), BOL (SET), PICO FAR EAST (HKEx), HUMAN (SET), SELECT INTERIOR CONCEPTS INC (NASDAQ), CHINA CHUNLAI (HKEx), Bhakti Multi Artha Tbk. (IDX), CENTOGENE NV (NASDAQ), GAIA INC NEW (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), CINEDIGM CORPORATION (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), Raffles Edu (SGX), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), SEG (Bursa), ATLAN (Bursa), PAYSIGN INC (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), NETBAY (SET), TESSERENT LTD (ASX), AUCT (SET), CALYXT INC (NASDAQ), CRMI (HKEx), EXICURE INC (NASDAQ), CLASS LTD (ASX), U BANQUET GP (HKEx), USIO INC (NASDAQ), INNO (Bursa), BROOK (SET), 3P LEARNING LIMITED (ASX), UnUsUaL (SGX), RHYTHM BIOSCIENCES LTD (ASX), GENETIC SIGNATURES LTD (ASX), SMIT (HKEx), BOXLIGHT CORPORATION (NASDAQ), GOLDSTREAM INV (HKEx), GREENLAND BROAD (HKEx), LONGBOARD PHARMACEUTICALS INC (NASDAQ), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), SO (SET), VIVOS THERAPEUTICS INC (NASDAQ), NVD (SET), SLD GROUP (HKEx), ELSOFT (Bursa), OURGAME (HKEx), PERFORMANT FINANCIAL (NASDAQ), QANTM INTELLECTUAL PROPERTY LTD (ASX), GLOBAL M H-OLD (HKEx), Blumont (SGX), HK EDU INTL (HKEx), GLOBAL M H-NEW (HKEx), MEATECH 3D LTD SPON ADS EACH REPR TEN ORD SHS (NASDAQ), 21CENTURY EDU (HKEx), SCICOM (Bursa), COUNTPLUS LTD (ASX), GINGKO EDU (HKEx), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), DASHAN EDU (HKEx), VMOTO LIMITED (ASX), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), CREATIVE HLDGS (HKEx), WENYE GROUP (HKEx), OPGEN INC (NASDAQ), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), URBAN GRO INC (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), WHERE FOOD COMES FROM (NASDAQ), KUB (Bursa), IIG (SET), PROTEOMICS INTL LABORATORIES LTD (ASX), BKD (SET), ODYSSEY MARINE EXPLORATION (NASDAQ), SLATER & GORDON LIMITED (ASX), NETWORK-1 TECHNOLOGIES INC (NYSE American), STI (SET), ZONBONG ENVIRO (HKEx), AVA RISK GROUP LTD (ASX), STRAKER TRANSLATIONS LTD (ASX), PROPTECH GROUP LTD (ASX), VERB TECHNOLOGY COMPANY INC (NASDAQ), GTN LTD (ASX), GRAPHEX GROUP (HKEx), MEDIWELCOME (HKEx), WONDERFUL SKY (HKEx), TOCEAN (Bursa), VINCO VENTURES INC (NASDAQ), IWS GROUP (HKEx), BOJUN EDU (HKEx), GS Hldg (SGX), LEADER EDU (HKEx), LY Corp (SGX), URBANISE.COM LIMITED (ASX), MIND C.T.I (NASDAQ), 99 TECHNOLOGY LTD CDI (ASX), ISELECT LTD (ASX), JOHNSON HLDGS (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), Tunas Alfin Tbk. (IDX), CROWN ELECTROKINETICS CORP (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), TEAMG (SET), UTS MARKETING (HKEx), QUICKFEE LTD (ASX), OTO (SET), DESIGN CAPITAL (HKEx), ELITE EDUCATION GRP INTL LTD (NASDAQ), ZHONGCHAO INC (NASDAQ), ANTERIS TECHNOLOGIES LTD (ASX), CV CHECK LIMITED (ASX), NXT-ID INC (NASDAQ), CCID CONSULTING (HKEx), PAYRIGHT LTD (ASX), CHINA SMARTPAY (HKEx), STRAITS (Bursa), NAMOI COTTON LTD (ASX), Multifiling Mitra Indonesia Tbk. (IDX), SECURITY MATTERS LTD (ASX), MIDLAND IC&I (HKEx), CHANHIGH (HKEx), EAH (Bursa), SPAR GROUP INC (NASDAQ), NutryFarm (SGX), MGRC (Bursa), SFUND INTL HLDG (HKEx), WINSON HLDGS HK (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), REDHILL EDUCATION LTD (ASX), TRXADE GROUP INC (NASDAQ), VERIFYME INC (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), CREDIT INTELLIGENCE LTD (ASX), MCLEAN (Bursa), NOVA GROUP (HKEx), FORTUNE SUN (HKEx), ADWAY (HKEx), Dyandra Media International Tbk. (IDX), WILHELMINA INTERNATIONAL INC (NASDAQ), AWN HOLDINGS LTD (ASX), Secura (SGX), CHING LEE (HKEx), LM FUNDING AMERICA INC (NASDAQ), VECTUS BIOSYSTEMS LTD (ASX), K W NELSON GP (HKEx), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), ZICO Hldgs (SGX), KNK HOLDINGS (HKEx), PUREPROFILE LIMITED (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), SYNERGY GROUP (HKEx), TFP (Bursa), C DIGITAL CUL (HKEx), HYGIEIA GROUP (HKEx), STARLITE HOLD (HKEx), PICORP (Bursa), XH NEWS MEDIA (HKEx), KOMARK (Bursa), HEXIMA LIMITED (ASX), SIS MOBILE (HKEx), Chasen (SGX), DAOHE GLOBAL (HKEx), WAC HOLDINGS (HKEx), K (SET), TSO (HKEx), ASIAPAC FIN INV (HKEx), Lasseters Intl (SGX), SPEEDY GLOBAL (HKEx), GSC (SET), LINOCRAFT HLDGS (HKEx), KYCKR LIMITED (ASX), CHINA ORIENTED (HKEx), ROMA GROUP (HKEx), RAFFLESINTERIOR (HKEx), LUMINA GROUP (HKEx), SYNERGIS HOLD (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), EBROKER GROUP (HKEx), OOH HOLDINGS (HKEx), ISENTIA GROUP LIMITED (ASX), MVP (SET), BIOXYNE LIMITED (ASX), GREATWALLE INC (HKEx), MEDIBIO LIMITED (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), ETS GROUP (HKEx), ORIENTAL PAY (HKEx), SANBASE CORP (HKEx), HOPE LIFE INT (HKEx), ARIP (SET), Imago Mulia Persada Tbk. (IDX), Indo Komoditi Korpora Tbk. (IDX), CONNEXION TELEMATICS LTD (ASX), DOWWAY (HKEx), HSSP INTL (HKEx), PPS INT'L (HKEx), AEC GROUP (HKEx), ENERGY ACTION LTD (ASX), DADI EDU (HKEx), Protech Mitra Perkasa Tbk. (IDX), GOLDWAY EDU (HKEx), ALTERRA LTD (ASX), RMG (ASX), AL GROUP (HKEx), ROYAL CEN RES (HKEx), Beng Kuang (SGX), PHOENITRON HOLD (HKEx), Limas Indonesia Makmur Tbk (IDX), TSF (SET), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.880
-1.55 %
10 Days --4.990
-8.17 %
20 Days --2.440
-4.17 %
Medium Term Return 3 Months --24.300
-30.24 %
6 Months --15.160
-21.28 %
1 Year -+1.270
+2.32 %
Long Term Return 2 Years -+20.490
+57.59 %
3 Years -+14.970
+36.42 %
5 Years 1.040+53.740
+2351.07 %
Annualised Return Annualised --
+89.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 48.530 - 90.960 Change From 1 Year Low +7.540 % Change From 1 Year Low (%) +15.54
Change From 1 Year High -34.890 % Change From 1 Year High (%) -38.36
2 Years Range 30.780 - 90.960 Change From 2 Years Low +25.290 % Change From 2 Years Low (%) +82.16
Change From 2 Years High -34.890 % Change From 2 Years High (%) -38.36
5 Years Range 1.878 - 90.960 Change From 5 Years Low +54.192 % Change From 5 Years Low (%) +2885.15
Change From 5 Years High -34.890 % Change From 5 Years High (%) -38.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TAL Education Group operates as a holding company, which through its subsidiaries, engages in the provision of after-school tutoring programs for primary and secondary school students. Its services are delivered through small classes; personalized premium services, such as one-on-one tutoring; and online course offerings for primary and middle school students. The company was founded by Bang Xin Zhang and Yun Dong Cao on August 2003 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 55.650 58.500 55.450 56.070 3,679,993 -
06 May 2021 55.070 55.600 54.090 55.440 5,824,561 -
05 May 2021 55.960 56.460 54.110 54.190 3,279,035 -
04 May 2021 56.750 57.430 55.120 56.230 4,263,374 -
03 May 2021 56.940 56.960 55.765 56.140 2,560,461 -
30 Apr 2021 58.000 58.470 56.720 56.950 4,085,915 -
29 Apr 2021 61.570 62.180 58.040 58.640 4,947,242 -
28 Apr 2021 62.980 63.000 61.630 62.260 3,470,896 -
27 Apr 2021 63.530 64.435 61.350 61.510 3,913,267 -
26 Apr 2021 61.300 62.760 60.860 62.750 4,054,806 -
23 Apr 2021 62.000 62.920 60.280 61.060 3,584,544 -
22 Apr 2021 66.000 66.000 60.230 61.640 6,760,849 -
21 Apr 2021 63.000 64.295 62.420 63.000 3,625,648 -
20 Apr 2021 61.500 64.500 60.910 62.640 7,722,141 -
19 Apr 2021 59.500 61.200 59.500 60.760 2,380,908 -
16 Apr 2021 58.280 60.110 57.300 59.360 3,340,070 -
15 Apr 2021 57.860 58.070 56.920 57.160 2,655,094 -
14 Apr 2021 59.850 60.100 57.770 57.960 2,527,859 -
13 Apr 2021 58.820 60.000 58.210 58.870 2,854,782 -
12 Apr 2021 59.000 59.210 57.885 58.460 2,792,947 -
09 Apr 2021 58.000 58.780 57.340 58.510 2,790,859 -
08 Apr 2021 58.000 59.130 58.000 58.120 3,389,657 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
61.300 64.435 54.090 56.070 40,079,550 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
59.000 64.435 54.090 61.060 38,244,842 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
67.940 71.270 54.090 58.510 131,140,316 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.