Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,041.7
-29.5 (-0.96%)

 

  • STI Straits Times Index
    3,041.7
    -29.5 (-0.96%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,527.9
    -20.6 (-1.33%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,099.1
    -821.6 (-3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,323.3
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,076.3
    -56.9 (-0.93%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,423.4M
  • Value: 1,459.2M
  • Rise: 78
  • Fall: 304
  • Unch: 373

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.065-0.008
Sembcorp Marine0.082-0.002
Medi Lifestyle0.033-0.001
Singtel2.440+0.010
CapLand IntCom T2.000-
YZJ Shipbldg SGD1.440-0.040
Intl Cement0.031-0.002
Jiutian Chemical0.077-0.005
VCPlus0.027+0.001
CapitaLandInvest2.950-

World Indices

World Indices
Name Last Change
Nasdaq 15,044.0 -138.0
HSI 24,099.1 -821.6
HSCEI 8,638.5 -301.9
Jakarta 6,076.3 -56.9
Nikkei 225 30,323.3
SSE Comp 3,614.0
Shanghai A 3,787.7
Shanghai B 273.1
KOSPI 3,130.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TAKUNI TAKUNI GROUP PUBLIC COMPANY LTD
Updated on 20 Sep 2021 (End of trading day)
Last (THB): 1.230 Change: -0.050 High: 1.280 Remarks: -
Change (%): -3.91 Low: 1.230
Open 1.260 Yesterday's Close 1.28
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 765 Sell Volume ('00) 1,636
Cumulative Volume ('00) 59,316 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.04032 Trailing EPS (THB) e 0.06088 NAV (THB) b 1.0971
PE a 30.506 Trailing PE f 20.204 Price / NAV b 1.1211
Dividend (THB) d 0.037500 Cash In Hand (THB) g 0.2306 Issued & Paid-up Shares c 800,000,000
Dividend Yield (%) d 3.049 Price / Cash In Hand g 5.334 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 984.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,815.893
Piotroski F Score 5 Exchange Code TAKUNI Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 67.56 6-Month VWAP 1.285 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 09 Dec 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TAKUNI SET 984.000 30.506 20.204 1.1211 3.049
Industry Specialty Stores SET 4,590.613 146.758 98.170 6.1092 0.482
Local Peer MORE SET 10,057.540 - - 33.4783 -
Local Peer ILM SET 8,181.000 19.421 15.294 1.5768 2.593
Local Peer 7UP SET 4,758.055 40.515 22.897 1.8392 -
Local Peer BEAUTY SET 4,521.234 - - 5.6682 -
Local Peer JUBILE SET 4,147.697 15.547 15.236 3.3973 2.605
Local Peer AJA SET 2,671.383 - - 4.1393 -
Local Peer FN SET 2,180.000 - - 1.5488 0.170
Local Peer AF SET 1,744.000 40.824 35.224 3.1871 1.927
Local Peer MITSIB SET 922.960 35.797 3,159.923 1.3086 3.574
Global Peer TARGET CORP NYSE 120,384.580 27.561 19.084 8.1012 1.123
Global Peer CARVANA CO NYSE 56,969.681 - - 141.3644 -
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 41,325.512 23.584 20.588 189.8328 -
Global Peer AUTOZONE INC NYSE 34,318.281 19.803 16.150 -19.4615 -
Global Peer CKH HOLDINGS HKEx 195,861.420 6.721 5.687 0.3813 4.556
Global Peer TRACTOR SUPPLY CO NASDAQ 23,686.260 31.626 26.981 11.9621 0.736
Global Peer CARMAX INC NYSE 22,858.151 30.603 19.393 4.8598 -
Global Peer ULTA BEAUTY INC NASDAQ 20,604.248 117.180 28.323 10.9608 -
Global Peer ZHONGSHENG HLDG HKEx 141,640.268 22.753 17.376 3.8858 0.934
Global Peer JUST EAT TAKEAWAY.COM N.V SPON ADS EACH REP 0.1 SHS(POST REV SPLT) NASDAQ 18,083.400 - - 1.1589 -
Other Global Peers RH (NYSE), WILLIAMS-SONOMA INC (NYSE), ADVANCE AUTO PARTS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), LITHIA MOTORS INC (NYSE), AUTONATION INC (NYSE), ENDEAVOUR GROUP LIMITED (ASX), BJS WHSL CLUB HLDGS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), IAA INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), CHARGEPOINT HOLDINGS INC (NYSE), MEIDONG AUTO (HKEx), Jardine C&C (SGX), NATIONAL VISION HOLDINGS INC (NASDAQ), SIGNET JEWELERS LTD (NYSE), MURPHY USA INC (NYSE), LESLIES INC (NASDAQ), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), FIRSTCASH INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), VROOM INC (NASDAQ), GROUP 1 AUTOMOTIVE INC (NYSE), EAGERS AUTOMOTIVE LTD (ASX), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), YONGDA AUTO (HKEx), BED BATH AND BEYOND (NASDAQ), RUSH ENTERPRISES (NASDAQ), THE ODP CORPORATION (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), EVGO INC (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), MONRO INC (NASDAQ), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), LUK FOOK HOLD (HKEx), LOVISA HLDGS LTD (ASX), BETTERWARE DE MEXICO S A B DE (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), HIBBETT INC (NASDAQ), MARINEMAX INC (NYSE), LOVESAC COMPANY (NASDAQ), CHOW SANG SANG (HKEx), THE AARONS COMPANY INC (NYSE), HARMONY AUTO (HKEx), PARTY CITY HOLDCO INC (NYSE), AMERICA S CAR-MART INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), ORIENT (Bursa), BRISCOE GROUP (ASX), NICK SCALI (ASX), SHIFT TECHNOLOGIES INC (NASDAQ), SA SA INT'L (HKEx), HAVERTY FURNITURE COS INC (NYSE), ONEWATER MARINE INC (NASDAQ), LUMBER LIQUIDATORS HLDGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BIG 5 SPORTING GOODS CORP (NASDAQ), Tunas Ridean Tbk. (IDX), CONTAINER STORE GRP INC (THE) (NYSE), Map Aktif Adiperkasa Tbk. (IDX), Gallant Venture (SGX), BABY BUNTING GROUP LIMITED (ASX), Tempo Scan Pacific Tbk. (IDX), ADAIRS LIMITED (ASX), UNITED STRENGTH (HKEx), CARLOTZ INC (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), BAUTO (Bursa), Bintang Oto Global Tbk. (IDX), PETERWARREN AUTOMOTIVE HOLDINGS LTD (ASX), AUTOSPORTS GROUP LIMITED (ASX), Cortina (SGX), GRAND BAOXIN (HKEx), ADORE BEAUTY GRP LTD (ASX), TUESDAY MORNING CORP (NASDAQ), MBMR (Bursa), ZHENGTONGAUTO (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), IH RETAIL (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), KIRKLAND S INC (NASDAQ), MICHAEL HILL INTERNATIONAL LTD (ASX), Mitra Pinasthika Mustika Tbk. (IDX), AMWAY (Bursa), DICKSON CONCEPT (HKEx), XINJI SHAXI (HKEx), ValueMax (SGX), SUNFONDA GP (HKEx), JIAXING GAS (HKEx), HENGDELI (HKEx), Second Chance (SGX), MYDEAL.COM.AU LTD (ASX), DUSK GROUP LTD (ASX), Putra Mandiri Jembar Tbk. (IDX), CASH CONVERTERS INTERNATIONAL (ASX), TREE HOLDINGS (HKEx), BLUE APRON HOLDINGS INC (NYSE), INNATURE (Bursa), ENVELA CORPORATION (NYSE American), VITA GROUP LIMITED (ASX), CSMALL (HKEx), BETTER CHOICE COMPANY INC (NYSE American), SHAVER SHOP GROUP LTD (ASX), ORIENTAL CULTURE HLDG LTD (NASDAQ), Hatten Land (SGX), Duty Free Intl (SGX), CHINA ART FIN (HKEx), BONJOUR HOLD (HKEx), MoneyMax Fin (SGX), JOYCE CORP (ASX), FOCUSP (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), JIUZI HOLDINGS INC (NASDAQ), Hafary (SGX), CENT UNIT HLDG (HKEx), KING FOOK HOLD (HKEx), CHINA AUTO NR (HKEx), BIRKS GROUP INC (NYSE American), RUNDONG AUTO (HKEx), SINCEREWATCH HK (HKEx), TOKYO CHUO (HKEx), EuroSports Gbl (SGX), CROSSTEC (HKEx), Choo Chiang (SGX), INNOVATIVE PHAR (HKEx), ULFERTS (HKEx), QIDIAN INTL (HKEx), PACIFIC LEGEND (HKEx), ASIA COMM HOLD (HKEx), Camsing Hc (SGX), AUSUPREME (HKEx), MANDRAKE RESOURCES LTD (ASX), GUAN CHAO HLDGS (HKEx), PERMAJU (Bursa), Noel Gifts Intl (SGX), PROSPER ONE (HKEx), KAMDAR (Bursa), MESB (Bursa), TEMPUS HOLD (HKEx), MOS HOUSE (HKEx), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), EASY REPAY FIN (HKEx), LKS HOLDING RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-5.38 %
10 Days --0.090
-6.82 %
20 Days -+0.020
+1.65 %
Medium Term Return 3 Months --0.110
-8.21 %
6 Months -+0.510
+70.83 %
1 Year 0.075+0.830
+226.25 %
Long Term Return 2 Years 0.102+0.730
+166.40 %
3 Years 0.140+0.360
+57.47 %
5 Years 0.201-0.540
-19.15 %
Annualised Return Annualised --
-4.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.350 - 1.650 Change From 1 Year Low +0.880 % Change From 1 Year Low (%) +251.43
Change From 1 Year High -0.420 % Change From 1 Year High (%) -25.45
2 Years Range 0.260 - 1.650 Change From 2 Years Low +0.970 % Change From 2 Years Low (%) +373.08
Change From 2 Years High -0.420 % Change From 2 Years High (%) -25.45
5 Years Range 0.260 - 1.820 Change From 5 Years Low +0.970 % Change From 5 Years Low (%) +373.08
Change From 5 Years High -0.590 % Change From 5 Years High (%) -32.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Takuni Group Public Co. Ltd. engages in oil and gas trading and distribution business. It operates through the following segments: Liquid Petroleum Gas Trading, Gas Installation Equipment Trading, Transportation Services, Construction Services, Non-Destructive Testing (NDT) and Inspection Services, and Others. The Liquid Petroleum Gas Trading segment refers to petroleum gas trading for household cooking, industry, and transportation. The Gas Installation Equipment Trading segment focuses on industrial and car gas installation and equipment. The Transportation Services segment transports hazardous substances and construction materials by land. The Construction services segment offers industrial and construction services. The NDT) and Inspection Services segment provides industrial and car gas system safety-checking. The Others segment handles property development activities. The company was founded on March 26, 2007 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2021 1.260 1.280 1.230 1.230 5,931,600 1.2578
17 Sep 2021 1.290 1.300 1.270 1.280 3,477,400 1.2808
16 Sep 2021 1.300 1.310 1.270 1.280 6,386,800 1.2912
15 Sep 2021 1.300 1.330 1.290 1.300 10,785,100 1.3068
14 Sep 2021 1.300 1.320 1.280 1.290 5,623,800 1.2960
13 Sep 2021 1.330 1.380 1.300 1.300 24,201,800 1.3368
10 Sep 2021 1.290 1.340 1.270 1.320 15,030,200 1.3208
09 Sep 2021 1.300 1.320 1.280 1.280 6,372,300 1.2972
08 Sep 2021 1.260 1.310 1.260 1.300 7,437,300 1.2881
07 Sep 2021 1.330 1.380 1.300 1.300 51,997,000 1.3426
06 Sep 2021 1.270 1.350 1.240 1.320 46,667,200 1.3189
03 Sep 2021 1.290 1.300 1.270 1.270 6,957,400 1.2758
02 Sep 2021 1.290 1.310 1.270 1.280 14,782,300 1.2876
01 Sep 2021 1.310 1.360 1.280 1.280 46,682,500 1.3183
31 Aug 2021 1.260 1.330 1.250 1.310 54,630,400 1.3008
30 Aug 2021 1.280 1.310 1.250 1.260 28,013,400 1.2819
27 Aug 2021 1.240 1.290 1.230 1.270 29,988,700 1.2675
26 Aug 2021 1.240 1.260 1.220 1.230 16,782,000 1.2390
25 Aug 2021 1.240 1.330 1.230 1.250 65,377,900 1.2734
24 Aug 2021 1.230 1.230 1.180 1.190 11,225,100 1.2012
23 Aug 2021 1.110 1.210 1.110 1.210 16,749,200 1.1758
20 Aug 2021 1.080 1.130 1.080 1.100 4,555,400 1.1105
Summary
Current 2 Weeks
(07 Sep 2021 to 20 Sep 2021)
1.330 1.380 1.230 1.230 137,243,300 -
Previous 2 Weeks
(24 Aug 2021 to 06 Sep 2021)
1.230 1.380 1.180 1.320 321,106,900 -
4 Weeks from
(22 Jul 2021 to 23 Aug 2021)
1.230 1.380 1.210 1.210 124,320,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.