Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,139.6
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -201.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -38.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -150.3 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,072.9 -101.3
HSI 28,436.8 -201.7
HSCEI 10,563.0 -106.0
Jakarta 6,078.6 -10.5
Nikkei 225 29,291.0 -150.3
SSE Comp 3,518.3 -38.2
Shanghai A 3,687.8 -40.1
Shanghai B 252.8 -1.6
KOSPI 3,278.7 +20.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TAITRON COMPONENTS INC TAITRON COMPONENTS INCORPORATED CLASS A
Updated on 15 Jun 2021 (End of trading day)
Last (USD): 5.820 Change: -0.130 High: 5.920 Remarks: -
Change (%): -2.18 Low: 5.710
Open 5.920 Yesterday's Close 5.95
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 32,650 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.23331 Trailing EPS (USD) e 0.27572 NAV (USD) b 2.2904
PE a 24.945 Trailing PE f 21.109 Price / NAV b 2.5410
Dividend (USD) d 0.145000 Cash In Hand (USD) g 1.2069 Issued & Paid-up Shares c 5,062,230
Dividend Yield (%) d 2.491 Price / Cash In Hand g 4.822 Treasury Shares h -
Market Cap (M) 33.901 Enterprise Value (M) 27.034
Piotroski F Score 6 Exchange Code TAIT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.95 Free Float (%) 60.2
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TAITRON COMPONENTS INC NASDAQ 33.901 24.945 21.109 2.5410 2.491
Industry Electronics Distributors NASDAQ 848.519 - 7387.766 1.2784 1.279
Local Peer AVNET INC NASDAQ 4,234.809 - 26.481 1.0754 1.960
Local Peer EPLUS INC NASDAQ 1,244.418 16.727 16.727 2.2127 -
Local Peer SCANSOURCE INC NASDAQ 756.352 - - 1.0952 -
Local Peer LANTRONIX INC NASDAQ 165.563 - - 3.6065 -
Local Peer AMERICAN VIRTUAL CLOUD TECH INC NASDAQ 120.480 - - -27.4098 -
Local Peer WAYSIDE TECH GROUP INC NASDAQ 117.196 26.979 23.449 2.5069 2.531
Local Peer RECON TECHNOLOGY LTD NASDAQ 115.434 - - 6.6510 -
Global Peer ARROW ELECTRONICS INC NYSE 8,818.528 15.089 11.897 1.7104 -
Global Peer SYNNEX CORP NYSE 6,628.324 12.667 13.546 3.1129 0.309
Global Peer Gaya Abadi Sempurna Tbk. IDX 19,900,000.000 751.930 751.930 111.7651 -
Global Peer DICKER DATA LTD ASX 1,800.368 31.485 31.485 11.1396 3.155
Global Peer DC HOLDINGS HKEx 8,666.503 14.139 14.139 0.9191 2.625
Global Peer SYNEX SET 20,929.817 32.603 30.097 6.6174 2.146
Global Peer COGOBUY HKEx 2,852.215 20.603 20.603 0.6105 -
Global Peer SIS SET 11,293.918 18.902 17.162 5.9447 1.395
Global Peer CHINA LNG HKEx 2,342.177 - - 22.3118 -
Global Peer INSPUR INT'L HKEx 2,357.564 - - 1.2003 -
Other Global Peers S.A.S. DRAGON (HKEx), METCO (SET), ILINK (SET), AlphaDX (SGX), Excelpoint (SGX), HUABANG TECH (HKEx), CPW (SET), SVOA (SET), SIS INT'L (HKEx), Karin Tech (SGX), Willas-Array (SGX), Thakral (SGX), WILLAS-ARRAY (HKEx), APP (SET), Galva Technologies Tbk. (IDX), SUTL Enterprise (SGX), Ban Leong (SGX), CONTEL (HKEx), TPS (SET), G Invacom (SGX), Berkah Prima Perkasa Tbk. (IDX), New Silkroutes (SGX), MOBICON GROUP (HKEx), Accrelist Ltd (SGX), CH ENV ENERGY (HKEx), ZHUOXIN INTL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.130
-2.18 %
10 Days --0.200
-3.32 %
20 Days -+0.570
+10.86 %
Medium Term Return 3 Months 0.080+1.430
+34.40 %
6 Months 0.120+2.840
+99.33 %
1 Year 9.215+3.210
+476.05 %
Long Term Return 2 Years 9.350+2.640
+377.04 %
3 Years 9.465+4.132
+805.51 %
5 Years 9.665+4.810
+1433.17 %
Annualised Return Annualised --
+72.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.200 - 6.600 Change From 1 Year Low +3.620 % Change From 1 Year Low (%) +164.55
Change From 1 Year High -0.780 % Change From 1 Year High (%) -11.82
2 Years Range 2.020 - 6.600 Change From 2 Years Low +3.800 % Change From 2 Years Low (%) +188.12
Change From 2 Years High -0.780 % Change From 2 Years High (%) -11.82
5 Years Range 0.980 - 7.650 Change From 5 Years Low +4.840 % Change From 5 Years Low (%) +493.88
Change From 5 Years High -1.830 % Change From 5 Years High (%) -23.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Taitron Components, Inc. engages in the manufacture and distribution of original designed and manufactured products and electronic components. It also offers discrete semiconductors and commodity integrated circuits, optoelectronic devices, passive components, and value-added engineering and turnkey services. The company was founded by Stewart Wang and Tzu Sheng Ku in 1989 and is headquartered in Valencia, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jun 2021 5.920 5.920 5.710 5.820 32,650 -
14 Jun 2021 6.070 6.070 5.930 5.950 35,410 -
11 Jun 2021 6.150 6.180 5.980 6.100 89,450 -
10 Jun 2021 5.890 6.190 5.820 6.110 78,169 -
09 Jun 2021 6.200 6.290 5.850 5.950 77,665 -
08 Jun 2021 6.350 6.350 5.950 6.110 167,355 -
07 Jun 2021 5.950 6.400 5.880 6.310 149,000 -
04 Jun 2021 6.090 6.600 5.910 6.040 352,125 -
03 Jun 2021 6.000 6.320 5.790 6.120 476,266 -
02 Jun 2021 6.060 6.240 6.010 6.020 100,685 -
01 Jun 2021 5.800 6.240 5.800 6.100 224,918 -
28 May 2021 5.720 6.140 5.600 5.670 867,951 -
27 May 2021 5.720 5.982 5.650 5.720 85,053 -
26 May 2021 5.600 5.910 5.580 5.710 63,767 -
25 May 2021 5.690 6.200 5.560 5.580 291,112 -
24 May 2021 5.800 5.820 5.650 5.690 65,537 -
21 May 2021 5.850 5.860 5.560 5.780 194,070 -
20 May 2021 5.280 6.000 5.250 5.850 955,449 -
19 May 2021 4.510 5.550 4.400 5.250 2,110,913 -
18 May 2021 4.440 4.670 4.365 4.580 119,236 -
17 May 2021 4.620 4.700 4.400 4.560 74,989 -
14 May 2021 4.500 4.900 4.350 4.580 462,524 -
Summary
Current 2 Weeks
(02 Jun 2021 to 15 Jun 2021)
6.060 6.600 5.710 5.820 1,558,775 -
Previous 2 Weeks
(18 May 2021 to 01 Jun 2021)
4.440 6.600 4.365 6.100 4,978,006 -
4 Weeks from
(20 Apr 2021 to 17 May 2021)
4.160 6.600 4.000 4.560 3,109,014 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.