Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,047.3
-7.7 (-0.25%)

 

  • STI Straits Times Index
    3,047.3
    -7.7 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,956.8
    -127.7 (-0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,938.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 4.4M
  • Value: 6.9M
  • Rise: -
  • Fall: -
  • Unch: 772

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.095+0.004
QT Vascular0.005-
Renaissance United0.003-0.001
ComfortDelGro1.570-0.010
Blumont0.005+0.001
HPH Trust USD0.220-
Sembcorp Marine0.177-0.002
Shen Yao0.007-
Singtel2.320-
Medtecs Intl1.040+0.055

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,027.6
HSCEI 10,405.0
Jakarta 5,938.4
Nikkei 225 27,956.8 -127.7
SSE Comp 3,490.4
Shanghai A 3,658.5
Shanghai B 250.2
KOSPI 3,144.1 -9.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRANSACT TECHNOLOGIES INC TRANSACT TECHNOLOGIES
Updated on 14 May 2021 (End of trading day)
Last (USD): 12.630 Change: +0.110 High: 13.195 Remarks: -
Change (%): +0.88 Low: 12.550
Open 12.850 Yesterday's Close 12.520000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 35,218 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.62796 Trailing EPS (USD) e -0.76337 NAV (USD) b 3.1636
PE a - Trailing PE f - Price / NAV b 3.9923
Dividend (USD) d - Cash In Hand (USD) g 0.9735 Issued & Paid-up Shares c 8,965,540
Dividend Yield (%) d - Price / Cash In Hand g 12.974 Treasury Shares h 4,044,842
Market Cap (M) 113.235 Enterprise Value (M) 110.159
Piotroski F Score 1 Exchange Code TACT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 80.50 Free Float (%) -
Sector & Industry Electronic Technology - Computer Peripherals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Aug 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRANSACT TECHNOLOGIES INC NASDAQ 113.235 - - 3.9923 -
Industry Computer Peripherals NASDAQ 7,369.097 45.195 36.400 6.4602 1.126
Local Peer ZEBRA TECHNOLOGIES NASDAQ 26,045.555 51.678 40.506 10.8028 -
Local Peer SEAGATE TECHNOLOGY PLC NASDAQ 22,422.688 22.333 22.468 46.3281 2.954
Local Peer WESTERN DIGITAL CORP NASDAQ 22,024.777 - 63.472 2.2138 2.057
Local Peer LOGITECH INTERNATIONAL SA NASDAQ 18,229.898 19.245 19.245 8.0600 -
Local Peer NETAPP INC NASDAQ 17,474.179 21.336 29.517 36.5575 2.406
Local Peer STRATASYS LTD NASDAQ 1,290.990 - - 1.3285 -
Local Peer EXTREME NETWORKS NASDAQ 1,278.248 - - 36.3832 -
Local Peer DIGI INTERNATIONAL INC NASDAQ 618.316 73.512 70.104 1.3466 -
Local Peer QUANTUM CORPORATION NASDAQ 494.103 - - -2.5472 -
Local Peer IMMERSION CORP NASDAQ 227.008 42.031 18.509 2.1559 -
Local Peer ASTRONOVA INC NASDAQ 110.431 86.006 86.005 1.4787 0.452
Local Peer QUMU CORPORATION NASDAQ 86.376 - - 3.7906 -
Other Local Peers INTERLINK ELECTRONICS INC (NASDAQ), SOCKET MOBILE INC (NASDAQ)
Global Peer PURE STORAGE INC NYSE 5,107.719 - - 6.8102 -
Global Peer XEROX HOLDINGS CORPORATION NYSE 4,647.037 26.107 21.219 0.8566 4.269
Global Peer DESKTOP METAL INC NYSE 3,077.613 - - 5.0514 -
Global Peer Aztech Gbl SGX 951.676 17.079 17.077 4.1331 1.626
Global Peer Metrodata Electronics Tbk. IDX 4,149,592.200 11.371 10.578 1.6885 -
Global Peer CHANGHONG JH HKEx 2,262.058 11.573 11.573 0.9801 5.682
Global Peer PC PARTNER HKEx 1,534.232 7.402 7.402 1.3909 5.336
Global Peer NEX SET 3,475.605 - - - -
Global Peer SMART-CORE HKEx 693.927 9.774 9.773 1.1003 -
Global Peer AMCO UNITED HKEx 302.360 - - 2.2894 -
Other Global Peers Trek 2000 Intl (SGX), GLORY MARK (HKEx), PINEAPP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-0.47 %
10 Days --0.080
-0.63 %
20 Days -+0.730
+6.13 %
Medium Term Return 3 Months -+2.180
+20.86 %
6 Months -+3.830
+43.52 %
1 Year -+9.178
+265.87 %
Long Term Return 2 Years 0.270+3.750
+45.27 %
3 Years 0.630+1.580
+20.00 %
5 Years 1.230+5.370
+90.91 %
Annualised Return Annualised --
+13.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.260 - 13.710 Change From 1 Year Low +9.370 % Change From 1 Year Low (%) +287.42
Change From 1 Year High -1.080 % Change From 1 Year High (%) -7.88
2 Years Range 2.870 - 13.710 Change From 2 Years Low +9.760 % Change From 2 Years Low (%) +340.07
Change From 2 Years High -1.080 % Change From 2 Years High (%) -7.88
5 Years Range 2.870 - 15.949 Change From 5 Years Low +9.760 % Change From 5 Years Low (%) +340.07
Change From 5 Years High -3.319 % Change From 5 Years High (%) -20.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TransAct Technologies, Inc. operates as a software-driven technology and printing solutions company. It engages in food safety, POS automation, casino and gaming, lottery, mobile and oil and gas. The firm's products are sold under the AccuDate, EPICENTRAL, Epic, Ithaca, RESPONDER and Printrex brands. It supplies consumables used in the printing and scanning activities of customers in the hospitality, banking, retail, gaming, government and oil and gas exploration markets. The company was founded in June 1996 and is headquartered in Hamden, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
14 May 2021 12.850 13.195 12.550 12.630 35,218 -
13 May 2021 12.780 12.990 12.520 12.520 22,794 -
12 May 2021 12.500 12.710 12.260 12.700 29,852 -
11 May 2021 12.500 12.770 12.270 12.380 50,206 -
10 May 2021 12.540 12.720 12.540 12.630 16,460 -
07 May 2021 12.530 12.893 12.500 12.690 11,986 -
06 May 2021 12.990 13.000 12.610 12.610 36,989 -
05 May 2021 12.910 13.170 12.760 13.100 28,074 -
04 May 2021 13.140 13.180 12.910 12.910 23,029 -
03 May 2021 13.000 13.710 12.589 13.000 18,277 -
30 Apr 2021 12.570 12.850 12.230 12.710 23,305 -
29 Apr 2021 12.044 12.710 11.940 12.615 27,510 -
28 Apr 2021 11.917 12.170 11.900 12.010 8,004 -
27 Apr 2021 11.850 11.910 11.720 11.910 4,726 -
26 Apr 2021 11.910 12.015 11.800 11.930 13,171 -
23 Apr 2021 11.950 12.060 11.890 11.900 9,128 -
22 Apr 2021 12.190 12.190 11.850 11.950 10,849 -
21 Apr 2021 12.085 12.190 11.800 11.930 29,199 -
20 Apr 2021 11.910 12.050 11.720 12.030 14,471 -
19 Apr 2021 11.930 11.990 11.723 11.900 4,603 -
16 Apr 2021 11.707 11.900 11.707 11.900 5,820 -
15 Apr 2021 11.990 11.990 11.420 11.900 3,183 -
Summary
Current 2 Weeks
(03 May 2021 to 14 May 2021)
13.000 13.710 12.260 12.630 272,885 -
Previous 2 Weeks
(19 Apr 2021 to 30 Apr 2021)
11.930 13.710 11.723 12.710 144,966 -
4 Weeks from
(19 Mar 2021 to 16 Apr 2021)
11.210 13.710 11.210 11.900 234,057 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.