Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.8
-16.2 (-0.51%)

 

  • STI Straits Times Index
    3,166.8
    -16.2 (-0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.5
    -4.8 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,754.1
    -36.1 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.7
    7.5 (0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,960.7
    -40.6 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,276.6
    39.9 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,070.7
    8.4 (0.41%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.2
    -10.5 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 726.6M
  • Value: 896.1M
  • Rise: 134
  • Fall: 155
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088-0.005
TEE Intl0.046+0.004
YZJ Shipbldg SGD1.050-0.030
Spackman0.013+0.001
Mapletree Ind Tr2.400+0.070
Keppel DC Reit1.970+0.040
Kep Infra Tr0.525+0.005
LionGold0.001-
Medtecs Intl0.039+0.007
Mapletree Com Tr2.220+0.060

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,754.1 -36.1
HSCEI 10,478.5 -23.9
Jakarta 6,276.6 +39.9
Nikkei 225 21,960.7 -40.6
SSE Comp 2,985.7 +7.5
Shanghai A 3,127.8 +7.9
Shanghai B 271.6 +0.9
PSE Comp 0.0
KOSPI 2,070.7 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DEL TACO RESTAURANTS INC NEW DEL TACO RESTAURANTS
Updated on 17 Sep 2019 (End of trading day)
Last (USD): 10.820 Change: -0.280 High: 11.130 Remarks: -
Change (%): -2.52 Low: 10.770
Open 11.120 Yesterday's Close 11.1
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 130,274 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.51163 Trailing EPS (USD) e 0.51163 NAV (USD) b 11.4235
PE a 21.148 Trailing PE f 21.148 Price / NAV b 0.9472
Dividend (USD) d - Cash In Hand (USD) g 0.1417 Issued & Paid-up Shares c 37,056,000
Dividend Yield (%) d - Price / Cash In Hand g 76.359 Treasury Shares h -
Beta - 75 Daysi -0.094 R-Squared - 75 Days(%)i 0.26 Market Cap (M) 400.946
Beta - 500 Daysi -0.002 R-Squared - 500 Days (%)i - Enterprise Value (M) 787.667
Piotroski F Score 7 Exchange Code TACO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.51 Free Float (%) 87.0
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DEL TACO RESTAURANTS INC NEW NASDAQ 400.946 21.148 21.148 0.9472 -
Industry Restaurants NASDAQ 4,260.443 23.939 29.151 43.6396 1.596
Local Peer STARBUCKS CORP NASDAQ 108,627.750 24.042 30.579 -25.1420 1.591
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 6,702.559 29.153 28.990 -10.2049 1.712
Local Peer WENDYS COMPANY (THE) NASDAQ 4,632.814 10.069 9.766 7.1490 1.697
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 4,038.068 - - - -
Local Peer TEXAS ROADHOUSE INC NASDAQ 3,780.651 23.894 24.440 4.2439 1.894
Local Peer WINGSTOP INC NASDAQ 2,532.098 116.585 125.128 -11.7028 0.370
Local Peer JACK IN THE BOX INC NASDAQ 2,314.605 25.532 25.691 -3.9868 1.779
Local Peer CHEESECAKE FACTORY NASDAQ 1,902.662 19.212 17.757 3.5216 2.922
Local Peer BLOOMIN BRANDS INC NASDAQ 1,806.974 16.872 16.685 11.9846 1.818
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 1,653.138 1,004.248 - -4.9547 1.708
Local Peer DENNY S CORPORATION NASDAQ 1,339.485 30.657 18.594 -9.3952 -
Local Peer BJS RESTAURANTS INC NASDAQ 786.725 15.484 17.008 2.4264 1.204
Other Local Peers RUTHS HOSPITALITY GROUP INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NOODLES & CO (NASDAQ), DEL FRISCOS RESTAURANT GROUP (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), FAMOUS DAVES AMERICA INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), CHANTICLEER HOLDINGS INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 159,369.323 26.901 27.021 -23.4064 2.017
Global Peer YUM BRANDS INC NYSE 34,323.461 22.259 25.634 -4.2937 1.284
Global Peer HAIDILAO HKEx 183,910.000 94.322 83.790 17.5919 0.219
Global Peer CHIPOTLE MEXICAN GRILL NYSE 22,892.267 129.662 91.796 14.8840 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 18,943.032 30.953 33.025 10.2008 4.399
Global Peer YUM CHINA HOLDINGS INC NYSE 17,522.549 24.749 25.883 5.8467 0.908
Global Peer DARDEN RESTAURANTS INC NYSE 15,474.816 21.692 21.692 6.4678 2.386
Global Peer ARAMARK NYSE 10,557.829 18.591 19.608 3.2131 0.993
Global Peer DOMINOS PIZZA INC NYSE 10,042.703 27.744 26.376 -3.4579 0.898
Global Peer STARBUCKS-T HKEx 59,850.000 1.691 2.149 -1.7731 22.614
Other Global Peers SHAKE SHACK INC (NYSE), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), M (SET), CAFE DE CORAL H (HKEx), BRINKER INTERNATIONAL (NYSE), XIABUXIABU (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), DINEEQUITY INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), OISHI (SET), HUANXI MEDIA (HKEx), AU (SET), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), AJISEN (CHINA) (HKEx), Koufu (SGX), TAI HING GROUP (HKEx), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), BreadTalk (SGX), BIGLARI HOLDINGS INC (NYSE), CHINA ENERGY (HKEx), Sarimelati Kencana Tbk. (IDX), Kimly (SGX), Jumbo (SGX), TAO HEUNG HLDGS (HKEx), J ALEXANDERS HLDGS INC (NYSE), ZEN (SET), TANG PALACE (HKEx), HOP HING GROUP (HKEx), U BANQUET GP (HKEx), BJFOOD (Bursa), MM (SET), ABR (SGX), Pioneerindo Gourmet International Tbk. (IDX), MSCTECH (HKEx), TSUI WAH HLDG (HKEx), Old Chang Kee (SGX), LH GROUP (HKEx), Japan Foods (SGX), FULUM GP HLDG (HKEx), LUBYS INC (NYSE), PALACE BANQUET (HKEx), TANSH (HKEx), ST Group Food (SGX), CHRISTINE (HKEx), RE&S Hldg (SGX), Neo (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), OWG (Bursa), TASTEGOURMET GP (HKEx), CBK HOLDINGS (HKEx), LIFE CONCEPTS (HKEx), Soup Restaurant (SGX), Tung Lok Rest (SGX), LI BAO GE GP (HKEx), Katrina (SGX), TOPSTANDARDCORP (HKEx), K2 F&B (HKEx), FUTURE BRIGHT (HKEx), RETAIL FOOD GROUP LIMITED (ASX), ROYALCATERING (HKEx), K GROUP HLDGS (HKEx), No Signboard (SGX), FOOD IDEA-OLD (HKEx), FOOD IDEA-NEW (HKEx), BCI GROUP (HKEx), 1957 & CO. (HKEx), TASTY CONCEPTS (HKEx), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), Sakae (SGX), JCKH (SET), CLASSIFIED GP (HKEx), OLIVER S REAL FOOD LTD (ASX), OVERSEA (Bursa), SIMPLICITY HLDG (HKEx), MS CONCEPT (HKEx), Pavillon^ (SGX), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.540
-4.75 %
10 Days --0.210
-1.90 %
20 Days --0.430
-3.82 %
Medium Term Return 3 Months --0.650
-5.67 %
6 Months -+0.910
+9.18 %
1 Year --1.250
-10.36 %
Long Term Return 2 Years --4.130
-27.63 %
3 Years --0.840
-7.20 %
Annualised Return Annualised --
-2.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.455 - 13.500 Change From 1 Year Low +1.365 % Change From 1 Year Low (%) +14.44
Change From 1 Year High -2.680 % Change From 1 Year High (%) -19.85
2 Years Range 9.455 - 15.990 Change From 2 Years Low +1.365 % Change From 2 Years Low (%) +14.44
Change From 2 Years High -5.170 % Change From 2 Years High (%) -32.33
5 Years Range 8.370 - 17.250 Change From 5 Years Low +2.450 % Change From 5 Years Low (%) +29.27
Change From 5 Years High -6.430 % Change From 5 Years High (%) -37.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Del Taco Restaurants, Inc. engages in developing, franchising, owning, and operating restaurants featuring fresh and fast made-to-order cuisine, including both Mexican inspired and American classic dishes. It offers Mexican-inspired food, such as tacos and burritos, and American classics, such as Double Del cheeseburgers, crinkle-cut fries, and milkshakes. The company was founded on June 30, 2015 and is headquartered in Lake Forest, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 11.120 11.130 10.770 10.820 130,274 -
16 Sep 2019 11.200 11.320 11.050 11.100 219,132 -
13 Sep 2019 11.250 11.370 11.180 11.230 171,665 -
12 Sep 2019 11.340 11.404 11.120 11.190 177,353 -
11 Sep 2019 11.190 11.370 11.050 11.360 162,935 -
10 Sep 2019 11.190 11.190 10.980 11.110 206,101 -
09 Sep 2019 11.290 11.320 11.160 11.220 107,898 -
06 Sep 2019 11.380 11.420 11.130 11.250 165,687 -
05 Sep 2019 11.110 11.480 11.110 11.390 192,016 -
04 Sep 2019 10.900 11.185 10.810 11.030 185,198 -
03 Sep 2019 11.050 11.200 10.840 10.860 362,829 -
30 Aug 2019 11.400 11.415 11.060 11.180 535,381 -
29 Aug 2019 11.340 11.500 11.280 11.390 272,086 -
28 Aug 2019 11.040 11.240 10.960 11.240 159,770 -
27 Aug 2019 10.890 11.080 10.800 11.040 328,532 -
26 Aug 2019 11.000 11.037 10.790 10.870 410,451 -
23 Aug 2019 11.000 11.020 10.760 11.000 419,541 -
22 Aug 2019 11.270 11.340 11.020 11.070 296,754 -
21 Aug 2019 11.530 11.555 11.100 11.250 410,365 -
20 Aug 2019 11.030 12.160 10.869 11.510 2,337,303 -
19 Aug 2019 11.080 11.170 10.880 11.040 228,130 -
16 Aug 2019 10.750 11.010 10.730 10.970 205,351 -
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
10.900 11.480 10.770 10.820 1,718,259 -
Previous 2 Weeks
(20 Aug 2019 to 03 Sep 2019)
11.030 12.160 10.770 10.860 5,533,012 -
4 Weeks from
(23 Jul 2019 to 19 Aug 2019)
12.270 12.380 10.770 11.040 10,524,028 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.