Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,175.6
33.9 (1.08%)

 

  • STI Straits Times Index
    3,175.6
    33.9 (1.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,513.8
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,315.3
    841.4 (3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,411.7
    50.1 (1.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,782.4
    200.8 (0.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,120.7
    32.2 (0.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,008.9M
  • Value: 1,170.8M
  • Rise: 193
  • Fall: 137
  • Unch: 433

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
GKE0.154-0.007
CapAllianz0.003-
Golden Agri-Res0.235+0.020
Abundance Intl0.043+0.001
Shen Yao0.007+0.001
ISDN0.780+0.070
Singtel2.270+0.040
RH PetroGas0.181+0.009
Sembcorp Marine0.108-0.002
Geo Energy Res0.255+0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 26,315.3 +841.4
HSCEI 9,415.7 +344.6
Jakarta 6,120.7 +32.2
Nikkei 225 27,782.4 +200.8
SSE Comp 3,411.7 +50.1
Shanghai A 3,575.8 +52.6
Shanghai B 256.1 +1.6
KOSPI 3,242.7 +5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DEL TACO RESTAURANTS INC NEW DEL TACO RESTAURANTS
Updated on 28 Jul 2021 (End of trading day)
Last (USD): 8.780 Change: -0.110 High: 8.920 Remarks: -
Change (%): -1.24 Low: 8.652
Open 8.900 Yesterday's Close 8.889999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 231,956 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.46584 Trailing EPS (USD) e 0.60285 NAV (USD) b 5.9928
PE a - Trailing PE f 14.564 Price / NAV b 1.4651
Dividend (USD) d - Cash In Hand (USD) g 0.1808 Issued & Paid-up Shares c 36,392,400
Dividend Yield (%) d - Price / Cash In Hand g 48.562 Treasury Shares h -
Market Cap (M) 319.525 Enterprise Value (M) 693.368
Piotroski F Score 5 Exchange Code TACO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.44 Free Float (%) 85.0
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DEL TACO RESTAURANTS INC NEW NASDAQ 319.525 - 14.564 1.4651 -
Industry Restaurants NASDAQ 6,095.857 1277.405 176.990 58.4346 1.224
Local Peer STARBUCKS CORP NASDAQ 144,235.703 155.376 144.844 -18.8445 1.367
Local Peer TEXAS ROADHOUSE INC NASDAQ 6,891.256 220.484 86.818 6.9355 0.363
Local Peer WENDYS COMPANY (THE) NASDAQ 5,126.674 43.508 35.416 9.8465 1.269
Local Peer WINGSTOP INC NASDAQ 4,939.580 211.945 174.113 -14.8904 0.301
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 3,808.785 91.257 59.890 -14.9141 0.769
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,269.261 - 13.442 5.0443 1.885
Local Peer CHEESECAKE FACTORY NASDAQ 2,223.235 - - 7.0241 0.739
Local Peer JACK IN THE BOX INC NASDAQ 2,422.196 26.984 26.984 -3.1032 1.126
Local Peer BLOOMIN BRANDS INC NASDAQ 2,217.640 - - 57.4522 0.792
Local Peer BJS RESTAURANTS INC NASDAQ 980.627 - - 3.0147 -
Local Peer DENNY S CORPORATION NASDAQ 939.080 - 103.743 -9.2000 -
Local Peer RUTHS HOSPITALITY GROUP INC NASDAQ 700.856 - - 6.0246 0.732
Other Local Peers CHUYS HOLDINGS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), KURA SUSHI USA INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), BURGERFI INTERNATIONAL INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), MUSCLE MAKER INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 180,409.950 38.138 34.958 -24.9340 2.082
Global Peer CHIPOTLE MEXICAN GRILL NYSE 51,027.643 143.430 87.037 23.4701 -
Global Peer YUM BRANDS INC NYSE 36,525.642 40.404 31.845 -4.6165 1.544
Global Peer YUM CHINA HOLDINGS INC NYSE 26,232.760 33.460 27.555 4.1149 0.384
Global Peer YUM CHINA-S HKEx 190,448.883 31.320 25.805 3.8426 0.411
Global Peer HAIDILAO HKEx 168,137.200 483.820 483.812 13.8570 0.066
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,750.771 40.639 37.909 8.3337 3.205
Global Peer DOMINOS PIZZA INC NYSE 19,334.281 39.354 39.354 -4.6695 0.627
Global Peer DARDEN RESTAURANTS INC NYSE 19,390.933 30.814 30.813 6.8931 -
Global Peer ARAMARK NYSE 9,002.002 - - 3.4313 1.237
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), STARBUCKS-T (HKEx), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), BRINKER INTERNATIONAL (NYSE), M (SET), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), CAFE DE CORAL H (HKEx), COLLINS FOOD LTD (ASX), XIABUXIABU (HKEx), OISHI (SET), BIGLARI HOLDINGS INC (NYSE), Kimly (SGX), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), Koufu (SGX), AU (SET), MAP Boga Adiperkasa Tbk. (IDX), TAI HING GROUP (HKEx), MY FOOD BAG GROUP LTD (ASX), SNP (SET), J ALEXANDERS HLDGS INC (NYSE), AJISEN (CHINA) (HKEx), Cipta Selera Murni Tbk. (IDX), BJFOOD (Bursa), CARRIANNA (HKEx), BEST FOOD HLDG (HKEx), Jumbo (SGX), SIMPLICITY HLDG (HKEx), Sarimelati Kencana Tbk. (IDX), RETAIL FOOD GROUP LIMITED (ASX), TAO HEUNG HLDGS (HKEx), LUBYS INC (NYSE), TANG PALACE (HKEx), PALACE BANQUET (HKEx), ZEN (SET), LH GROUP (HKEx), Old Chang Kee (SGX), ABR (SGX), MUD (SET), MM (SET), TASTEGOURMET GP (HKEx), HOP HING GROUP (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), Japan Foods (SGX), BCI GROUP (HKEx), TSUI WAH HLDG (HKEx), LI BAO GE GP (HKEx), BORNOIL (Bursa), RE&S Hldg (SGX), FULUM GP HLDG (HKEx), Tung Lok Rest (SGX), K2 F&B (HKEx), OVERSEA (Bursa), ST Group Food (SGX), G-VISION INT'L (HKEx), Soup Restaurant (SGX), TANSH (HKEx), MS CONCEPT (HKEx), JCKH (SET), No Signboard (SGX), OLIVER S REAL FOOD LTD (ASX), Katrina (SGX), FUTURE BRIGHT (HKEx), ROYALCATERING (HKEx), TOPSTANDARDCORP (HKEx), TASTY CONCEPTS (HKEx), Pavillon (SGX), Sakae (SGX), 1957 & CO. (HKEx), BAR PACIFIC (HKEx), LIFE CONCEPTS (HKEx), K GROUP HLDGS (HKEx), CBK HOLDINGS (HKEx), DRAGON KING GP (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.740
-7.77 %
10 Days --0.670
-7.09 %
20 Days --1.250
-12.46 %
Medium Term Return 3 Months 0.040-3.210
-26.44 %
6 Months 0.080-0.850
-8.00 %
1 Year 0.080+1.510
+21.87 %
Long Term Return 2 Years 0.080-2.910
-24.21 %
3 Years 0.080-4.200
-31.74 %
5 Years 0.080-1.280
-11.93 %
Annualised Return Annualised --
-2.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.200 - 11.990 Change From 1 Year Low +1.580 % Change From 1 Year Low (%) +21.94
Change From 1 Year High -3.210 % Change From 1 Year High (%) -26.77
2 Years Range 2.450 - 12.480 Change From 2 Years Low +6.330 % Change From 2 Years Low (%) +258.37
Change From 2 Years High -3.700 % Change From 2 Years High (%) -29.65
5 Years Range 2.450 - 15.990 Change From 5 Years Low +6.330 % Change From 5 Years Low (%) +258.37
Change From 5 Years High -7.210 % Change From 5 Years High (%) -45.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Del Taco Restaurants, Inc. engages in developing, franchising, owning, and operating dining place. It features made-to-order cuisine both Mexican inspired and American classic dishes. Its menu includes tacos and burritos, Double Del cheeseburgers, crinkle-cut fries, and milkshakes. The company was founded by Ed Hackbarth and David Jameson in 1964 and is headquartered in Lake Forest, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jul 2021 8.900 8.920 8.652 8.780 231,956 -
27 Jul 2021 9.060 9.100 8.810 8.890 228,713 -
26 Jul 2021 9.100 9.360 9.020 9.070 228,741 -
23 Jul 2021 9.510 9.600 8.720 9.110 605,624 -
22 Jul 2021 9.340 9.560 9.130 9.520 403,649 -
21 Jul 2021 9.110 9.500 9.110 9.380 258,485 -
20 Jul 2021 8.935 9.140 8.820 9.010 208,215 -
19 Jul 2021 8.950 8.990 8.625 8.800 237,377 -
16 Jul 2021 9.520 9.560 9.020 9.050 195,242 -
15 Jul 2021 9.570 9.640 9.310 9.450 225,418 -
14 Jul 2021 9.700 10.030 9.600 9.640 209,992 -
13 Jul 2021 9.730 9.860 9.550 9.680 183,022 -
12 Jul 2021 9.880 10.020 9.700 9.750 374,642 -
09 Jul 2021 9.760 10.030 9.680 9.930 159,320 -
08 Jul 2021 9.560 9.731 9.400 9.690 217,579 -
07 Jul 2021 9.790 9.860 9.630 9.670 155,291 -
06 Jul 2021 9.900 9.920 9.630 9.850 172,874 -
02 Jul 2021 10.040 10.040 9.800 9.890 185,080 -
01 Jul 2021 10.080 10.145 9.940 10.030 141,461 -
30 Jun 2021 9.940 10.050 9.810 10.010 224,685 -
29 Jun 2021 9.710 9.880 9.590 9.860 354,750 -
28 Jun 2021 9.880 9.960 9.570 9.710 492,558 -
Summary
Current 2 Weeks
(15 Jul 2021 to 28 Jul 2021)
9.570 9.640 8.625 8.780 2,823,420 -
Previous 2 Weeks
(30 Jun 2021 to 14 Jul 2021)
9.940 10.050 8.625 9.640 2,023,946 -
4 Weeks from
(02 Jun 2021 to 29 Jun 2021)
10.210 10.210 8.625 9.860 6,630,727 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.