Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,611.6
60.8 (2.38%)

 

  • STI Straits Times Index
    2,611.6
    60.8 (2.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,507.7
    17.6 (1.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,995.9
    263.4 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,921.4
    6.0 (0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,325.6
    263.2 (1.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,847.5
    93.9 (1.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,815.5M
  • Value: 2,013.6M
  • Rise: 254
  • Fall: 86
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.195+0.011
Axington0.205+0.060
ComfortDelGro1.490+0.060
Mapletree Log Tr2.010-
Secura0.100+0.018
ThaiBev0.680+0.035
IPS Securex0.086+0.006
ESR-REIT0.415+0.030
ASTI^0.036+0.003
CapitaMall Trust2.130+0.070

World Indices

World Indices
Name Last Change
Nasdaq 9,552.0 +62.2
HSI 23,995.9 +263.4
HSCEI 9,876.2 +42.4
Jakarta 4,847.5 +93.9
Nikkei 225 22,325.6 +263.2
SSE Comp 2,921.4 +6.0
Shanghai A 3,062.2 +6.2
Shanghai B 207.7 +1.6
KOSPI 2,087.2 +22.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DEL TACO RESTAURANTS INC NEW DEL TACO RESTAURANTS
Updated on 01 Jun 2020 (End of trading day)
Last (USD): 6.340 Change: +0.240 High: 6.535 Remarks: -
Change (%): +3.93 Low: 6.100
Open 6.140 Yesterday's Close 6.1
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 521,528 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.18991 Trailing EPS (USD) e -5.99169 NAV (USD) b 5.4153
PE a - Trailing PE f - Price / NAV b 1.1708
Dividend (USD) d - Cash In Hand (USD) g 1.0285 Issued & Paid-up Shares c 37,081,000
Dividend Yield (%) d - Price / Cash In Hand g 6.164 Treasury Shares h -
Beta - 75 Daysi 1.420 R-Squared - 75 Days(%)i 40.54 Market Cap (M) 235.094
Beta - 500 Daysi 0.892 R-Squared - 500 Days (%)i 18.33 Enterprise Value (M) 654.412
Piotroski F Score 3 Exchange Code TACO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 82.83 Free Float (%) 85.9
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DEL TACO RESTAURANTS INC NEW NASDAQ 235.094 - - 1.1708 -
Industry Restaurants NASDAQ 4,051.583 25.621 29.167 40.6755 1.923
Local Peer STARBUCKS CORP NASDAQ 91,485.592 25.418 26.988 -12.1492 1.929
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 5,373.370 22.202 22.221 -8.4449 2.312
Local Peer WENDYS COMPANY (THE) NASDAQ 4,874.655 35.597 40.797 10.8068 1.938
Local Peer TEXAS ROADHOUSE INC NASDAQ 3,672.086 21.049 26.212 4.0970 2.268
Local Peer WINGSTOP INC NASDAQ 3,613.859 176.494 164.521 -17.8068 0.326
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 2,578.422 11.542 11.729 4.0932 4.757
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 2,571.177 - 2,255.418 -7.5113 1.116
Local Peer JACK IN THE BOX INC NASDAQ 1,533.521 16.224 16.224 -1.7487 2.546
Local Peer BLOOMIN BRANDS INC NASDAQ 1,007.839 7.719 31.831 10.9610 3.451
Local Peer CHEESECAKE FACTORY NASDAQ 944.686 7.421 9.802 - 6.540
Local Peer DENNY S CORPORATION NASDAQ 622.638 5.303 5.613 -3.1056 -
Local Peer EL POLLO LOCO HOLDINGS INC NASDAQ 487.940 19.596 17.687 1.9627 -
Other Local Peers BJS RESTAURANTS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), NATHANS FAMOUS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 139,349.830 23.127 24.010 -14.9945 2.533
Global Peer CHIPOTLE MEXICAN GRILL NYSE 29,226.107 83.465 86.362 17.4795 -
Global Peer YUM BRANDS INC NYSE 27,245.253 21.055 24.435 -3.3109 1.850
Global Peer HAIDILAO HKEx 204,845.000 77.047 77.047 17.2391 0.388
Global Peer YUM CHINA HOLDINGS INC NYSE 17,681.058 24.798 31.973 5.7895 1.021
Global Peer RESTAURANT BRANDS INTL INC NYSE 16,658.084 25.907 25.549 7.6238 5.570
Global Peer DOMINOS PIZZA INC NYSE 15,006.134 37.449 34.926 -4.4237 0.675
Global Peer DARDEN RESTAURANTS INC NYSE 10,170.824 14.257 16.002 4.3443 3.945
Global Peer STARBUCKS-T HKEx 58,405.000 2.071 2.201 -1.0007 23.681
Global Peer ARAMARK NYSE 6,626.118 14.772 59.155 2.0906 1.645
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), M (SET), BRINKER INTERNATIONAL (NYSE), XIABUXIABU (HKEx), CAFE DE CORAL H (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), DINEEQUITY INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), OISHI (SET), BreadTalk (SGX), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), AU (SET), Koufu (SGX), MAP Boga Adiperkasa Tbk. (IDX), CHINA ENERGY (HKEx), AJISEN (CHINA) (HKEx), BEST FOOD HLDG (HKEx), Kimly (SGX), TAI HING GROUP (HKEx), SNP (SET), Sarimelati Kencana Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), U BANQUET GP (HKEx), TAO HEUNG HLDGS (HKEx), Jumbo (SGX), TANG PALACE (HKEx), RETAIL FOOD GROUP LIMITED (ASX), HOP HING GROUP (HKEx), BJFOOD (Bursa), ZEN (SET), ABR (SGX), J ALEXANDERS HLDGS INC (NYSE), Old Chang Kee (SGX), Pioneerindo Gourmet International Tbk. (IDX), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), MM (SET), K GROUP HLDGS (HKEx), LH GROUP (HKEx), PALACE BANQUET (HKEx), Japan Foods (SGX), Neo (SGX), FULUM GP HLDG (HKEx), TASTEGOURMET GP (HKEx), BORNOIL (Bursa), LI BAO GE GP (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), ST Group Food (SGX), TANSH (HKEx), CBK HOLDINGS (HKEx), Tung Lok Rest (SGX), LUBYS INC (NYSE), Soup Restaurant (SGX), RE&S Hldg (SGX), TOPSTANDARDCORP (HKEx), Katrina (SGX), FUTURE BRIGHT (HKEx), BCI GROUP (HKEx), K2 F&B (HKEx), 1957 & CO. (HKEx), LIFE CONCEPTS (HKEx), Cipta Selera Murni Tbk. (IDX), OLIVER S REAL FOOD LTD (ASX), ROYALCATERING (HKEx), BAR PACIFIC (HKEx), No Signboard (SGX), OVERSEA (Bursa), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), JCKH (SET), Pavillon (SGX), TASTY CONCEPTS (HKEx), Sakae (SGX), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), MS CONCEPT (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-0.63 %
10 Days -+0.520
+8.93 %
20 Days -+1.100
+20.99 %
Medium Term Return 3 Months -+0.390
+6.55 %
6 Months --0.800
-11.20 %
1 Year --4.530
-41.67 %
Long Term Return 2 Years --6.530
-50.74 %
3 Years --6.620
-51.08 %
5 Years --9.150
-59.07 %
Annualised Return Annualised --
-16.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.450 - 13.500 Change From 1 Year Low +3.890 % Change From 1 Year Low (%) +158.78
Change From 1 Year High -7.160 % Change From 1 Year High (%) -53.04
2 Years Range 2.450 - 14.830 Change From 2 Years Low +3.890 % Change From 2 Years Low (%) +158.78
Change From 2 Years High -8.490 % Change From 2 Years High (%) -57.25
5 Years Range 2.450 - 16.484 Change From 5 Years Low +3.890 % Change From 5 Years Low (%) +158.78
Change From 5 Years High -10.144 % Change From 5 Years High (%) -61.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Del Taco Restaurants, Inc. engages in developing, franchising, owning, and operating restaurants featuring made-to-order cuisine, including both Mexican inspired and American classic dishes. It offers Mexican-inspired food, such as tacos and burritos, and American classics, such as Double Del cheeseburgers, crinkle-cut fries, and milkshakes. The company was founded on June 30, 2015 and is headquartered in Lake Forest, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jun 2020 6.140 6.535 6.100 6.340 521,528 -
29 May 2020 6.250 6.340 6.060 6.100 882,064 -
28 May 2020 6.420 6.530 6.280 6.300 473,071 -
27 May 2020 6.600 6.600 6.240 6.360 700,423 -
26 May 2020 6.260 6.480 6.200 6.380 817,740 -
22 May 2020 6.200 6.250 6.005 6.120 332,299 -
21 May 2020 6.220 6.430 6.020 6.150 577,798 -
20 May 2020 6.000 6.270 5.910 6.245 601,501 -
19 May 2020 6.050 6.080 5.775 5.820 514,760 -
18 May 2020 5.900 6.190 5.890 6.040 691,598 -
15 May 2020 5.530 5.902 5.460 5.650 430,166 -
14 May 2020 5.510 5.770 5.410 5.615 516,117 -
13 May 2020 5.810 5.900 5.510 5.660 1,105,581 -
12 May 2020 5.870 6.100 5.810 5.910 819,362 -
11 May 2020 5.670 5.770 5.550 5.750 577,730 -
08 May 2020 5.650 5.780 5.480 5.750 565,656 -
07 May 2020 5.330 5.590 5.330 5.530 526,080 -
06 May 2020 5.280 5.460 5.200 5.270 681,065 -
05 May 2020 5.150 5.680 5.000 5.240 1,282,160 -
04 May 2020 5.150 5.340 5.010 5.230 764,499 -
01 May 2020 5.680 5.820 5.220 5.310 1,008,404 -
30 Apr 2020 5.910 6.035 5.630 5.880 1,032,074 -
Summary
Current 2 Weeks
(18 May 2020 to 01 Jun 2020)
5.900 6.600 5.775 6.340 6,112,782 -
Previous 2 Weeks
(04 May 2020 to 15 May 2020)
5.150 6.600 5.010 5.650 7,268,416 -
4 Weeks from
(03 Apr 2020 to 01 May 2020)
3.110 6.600 2.970 5.310 17,447,240 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.