Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,257.4
16.8 (0.52%)

 

  • STI Straits Times Index
    3,257.4
    16.8 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.7
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,947.7
    21.1 (0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.2
    -12.7 (-0.44%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,359.9
    28.0 (0.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,145.0
    -3.7 (-0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,127.5
    3.4 (0.16%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.0
    -34.0 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,309.3M
  • Value: 1,211.9M
  • Rise: 207
  • Fall: 116
  • Unch: 505

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.260+0.030
Rex Intl0.189-0.010
Tritech0.027+0.007
Jiutian Chemical0.017+0.002
United Engineers2.700+0.050
Spackman0.016+0.001
MarcoPolo Marine0.022-
Alpha Energy0.034-0.002
GSS Energy0.103-
YZJ Shipbldg SGD0.980-

World Indices

World Indices
Name Last Change
Nasdaq 8,464.3 -11.0
HSI 26,947.7 +21.1
HSCEI 10,640.8 +27.1
Jakarta 6,145.0 -3.7
Nikkei 225 23,359.9 +28.1
SSE Comp 2,897.2 -12.7
Shanghai A 3,035.4 -13.3
Shanghai B 258.1 -1.8
PSE Comp 0.0
KOSPI 2,127.5 +3.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DEL TACO RESTAURANTS INC NEW DEL TACO RESTAURANTS
Updated on 11 Nov 2019 (End of trading day)
Last (USD): 7.740 Change: -0.020 High: 7.790 Remarks: -
Change (%): -0.26 Low: 7.690
Open 7.710 Yesterday's Close 7.76
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 280,915 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.51159 Trailing EPS (USD) e 0.51159 NAV (USD) b 11.1852
PE a 15.129 Trailing PE f 15.129 Price / NAV b 0.6920
Dividend (USD) d - Cash In Hand (USD) g 0.2312 Issued & Paid-up Shares c 37,059,000
Dividend Yield (%) d - Price / Cash In Hand g 33.478 Treasury Shares h -
Beta - 75 Daysi -0.219 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 286.837
Beta - 500 Daysi 0.020 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 679.035
Piotroski F Score 7 Exchange Code TACO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.76 Free Float (%) 86.7
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DEL TACO RESTAURANTS INC NEW NASDAQ 286.837 15.129 15.129 0.6920 -
Industry Restaurants NASDAQ 4,166.447 25.850 27.954 43.6396 1.766
Local Peer STARBUCKS CORP NASDAQ 97,646.578 27.130 27.130 -15.6681 1.808
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 6,180.916 26.885 26.025 -9.9554 1.857
Local Peer WENDYS COMPANY (THE) NASDAQ 4,784.978 10.400 37.025 - 1.643
Local Peer TEXAS ROADHOUSE INC NASDAQ 4,056.262 25.636 25.024 4.5373 1.766
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,922.742 17.559 17.559 6.4870 3.127
Local Peer WINGSTOP INC NASDAQ 2,241.815 103.219 112.949 -10.5958 0.418
Local Peer JACK IN THE BOX INC NASDAQ 2,191.683 24.176 24.327 -3.7751 1.879
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 2,000.139 1,215.256 - -5.8530 1.412
Local Peer BLOOMIN BRANDS INC NASDAQ 1,999.425 18.669 17.620 13.8575 1.643
Local Peer CHEESECAKE FACTORY NASDAQ 1,892.376 19.108 19.970 3.5450 2.938
Local Peer DENNY S CORPORATION NASDAQ 1,156.966 26.479 10.484 -9.7434 -
Local Peer BJS RESTAURANTS INC NASDAQ 777.239 15.297 18.768 2.7123 1.219
Other Local Peers RUTHS HOSPITALITY GROUP INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), NOODLES & CO (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), CHANTICLEER HOLDINGS INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 145,075.836 24.488 24.721 -16.8709 2.215
Global Peer YUM BRANDS INC NYSE 29,892.319 19.385 26.221 -3.6918 1.474
Global Peer HAIDILAO HKEx 184,440.000 94.593 84.032 17.6426 0.218
Global Peer CHIPOTLE MEXICAN GRILL NYSE 20,661.969 117.030 66.703 12.7351 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 20,122.695 32.880 31.393 8.5338 4.141
Global Peer YUM CHINA HOLDINGS INC NYSE 16,404.880 23.171 23.536 5.4231 0.970
Global Peer DARDEN RESTAURANTS INC NYSE 14,020.765 19.653 19.533 5.8879 2.862
Global Peer DOMINOS PIZZA INC NYSE 11,481.164 31.718 29.975 -3.9109 0.785
Global Peer ARAMARK NYSE 10,575.112 18.622 19.640 3.2183 0.992
Global Peer STARBUCKS-T HKEx 59,230.000 2.100 2.100 -1.2123 23.352
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), SHAKE SHACK INC (NYSE), M (SET), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), OISHI (SET), HUANXI MEDIA (HKEx), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), AU (SET), Koufu (SGX), AJISEN (CHINA) (HKEx), MAP Boga Adiperkasa Tbk. (IDX), Sarimelati Kencana Tbk. (IDX), SNP (SET), BIGLARI HOLDINGS INC (NYSE), CHINA ENERGY (HKEx), BreadTalk (SGX), BEST FOOD HLDG (HKEx), TAI HING GROUP (HKEx), Kimly (SGX), Jumbo (SGX), TAO HEUNG HLDGS (HKEx), J ALEXANDERS HLDGS INC (NYSE), TANG PALACE (HKEx), ZEN (SET), U BANQUET GP (HKEx), HOP HING GROUP (HKEx), BJFOOD (Bursa), ABR (SGX), MM (SET), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), Old Chang Kee (SGX), LUBYS INC (NYSE), MSCTECH (HKEx), Japan Foods (SGX), LH GROUP (HKEx), ST Group Food (SGX), TANSH (HKEx), Neo (SGX), FULUM GP HLDG (HKEx), RE&S Hldg (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), CHRISTINE (HKEx), PALACE BANQUET (HKEx), OWG (Bursa), TASTEGOURMET GP (HKEx), LI BAO GE GP (HKEx), CBK HOLDINGS (HKEx), Tung Lok Rest (SGX), Soup Restaurant (SGX), FUTURE BRIGHT (HKEx), K2 F&B (HKEx), FOOD IDEA (HKEx), TOPSTANDARDCORP (HKEx), K GROUP HLDGS (HKEx), LIFE CONCEPTS (HKEx), ROYALCATERING (HKEx), No Signboard (SGX), RETAIL FOOD GROUP LIMITED (ASX), G-VISION INT'L (HKEx), 1957 & CO. (HKEx), BCI GROUP (HKEx), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), Sakae^ (SGX), JCKH (SET), OVERSEA (Bursa), Pavillon^ (SGX), OLIVER S REAL FOOD LTD (ASX), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx), HOTPOT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+0.39 %
10 Days -+0.120
+1.57 %
20 Days --1.660
-17.66 %
Medium Term Return 3 Months --3.430
-30.71 %
6 Months --3.770
-32.75 %
1 Year --3.490
-31.08 %
Long Term Return 2 Years --4.080
-34.52 %
3 Years --6.260
-44.71 %
Annualised Return Annualised --
-17.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.420 - 13.500 Change From 1 Year Low +0.320 % Change From 1 Year Low (%) +4.31
Change From 1 Year High -5.760 % Change From 1 Year High (%) -42.67
2 Years Range 7.420 - 14.830 Change From 2 Years Low +0.320 % Change From 2 Years Low (%) +4.31
Change From 2 Years High -7.090 % Change From 2 Years High (%) -47.81
5 Years Range 7.420 - 17.250 Change From 5 Years Low +0.320 % Change From 5 Years Low (%) +4.31
Change From 5 Years High -9.510 % Change From 5 Years High (%) -55.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Del Taco Restaurants, Inc. engages in developing, franchising, owning, and operating restaurants featuring fresh and fast made-to-order cuisine, including both Mexican inspired and American classic dishes. It offers Mexican-inspired food, such as tacos and burritos, and American classics, such as Double Del cheeseburgers, crinkle-cut fries, and milkshakes. The company was founded on June 30, 2015 and is headquartered in Lake Forest, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Nov 2019 7.710 7.790 7.690 7.740 280,915 -
08 Nov 2019 7.790 7.880 7.730 7.760 274,686 -
07 Nov 2019 7.900 7.920 7.740 7.790 375,190 -
06 Nov 2019 7.750 7.970 7.730 7.880 682,353 -
05 Nov 2019 7.680 7.842 7.660 7.710 814,860 -
04 Nov 2019 7.680 7.770 7.620 7.700 542,080 -
01 Nov 2019 7.720 7.780 7.600 7.670 418,471 -
31 Oct 2019 7.790 7.800 7.535 7.635 538,415 -
30 Oct 2019 7.590 7.820 7.420 7.750 1,071,743 -
29 Oct 2019 7.730 7.745 7.520 7.620 619,873 -
28 Oct 2019 7.950 7.990 7.700 7.745 701,190 -
25 Oct 2019 8.130 8.190 7.885 7.920 619,749 -
24 Oct 2019 8.090 8.200 7.960 8.130 757,943 -
23 Oct 2019 7.960 8.360 7.850 8.170 1,198,020 -
22 Oct 2019 8.780 9.120 7.955 8.000 3,877,646 -
21 Oct 2019 9.450 9.680 9.250 9.675 899,699 -
18 Oct 2019 9.460 9.590 9.290 9.400 546,576 -
17 Oct 2019 9.440 9.570 9.380 9.530 375,413 -
16 Oct 2019 9.490 9.520 9.300 9.440 491,274 -
15 Oct 2019 9.450 9.530 9.320 9.400 311,927 -
14 Oct 2019 9.560 9.590 9.300 9.475 343,441 -
11 Oct 2019 9.690 9.800 9.550 9.590 254,656 -
Summary
Current 2 Weeks
(29 Oct 2019 to 11 Nov 2019)
7.730 7.970 7.420 7.740 5,618,586 -
Previous 2 Weeks
(15 Oct 2019 to 28 Oct 2019)
9.450 9.530 7.420 7.745 9,779,437 -
4 Weeks from
(17 Sep 2019 to 14 Oct 2019)
11.120 11.130 7.420 9.475 5,763,586 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.