Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,141.5
-19.7 (-0.62%)

 

  • STI Straits Times Index
    3,141.5
    -19.7 (-0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,491.1
    -1.9 (-0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,019.3
    -216.5 (-0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,448.8
    -15.5 (-0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,551.4
    -229.6 (-0.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,096.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 269.3M
  • Value: 348.7M
  • Rise: 85
  • Fall: 109
  • Unch: 566

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SPH1.930+0.050
Kim Heng0.105+0.003
Keppel Reit1.140-0.060
Abundance Intl0.045-0.001
MarcoPolo Marine0.028-0.001
Mercurius0.057-
Rex Intl0.235-
Suntec Reit1.460-0.010
ComfortDelGro1.550-0.020
ISDN0.835+0.025

World Indices

World Indices
Name Last Change
Nasdaq 14,681.1 +8.4
HSI 25,942.6 -293.2
HSCEI 9,238.3 -98.3
Jakarta 6,108.0 +11.4
Nikkei 225 27,549.5 -231.5
SSE Comp 3,442.8 -21.5
Shanghai A 3,608.4 -22.6
Shanghai B 258.7 +1.1
KOSPI 3,219.7 -3.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TACC T.A.C. CONSUMER
Updated on 02 Aug 2021 (End of trading day)
Last (THB): 6.050 Change: - High: 6.100 Remarks: -
Change (%): - Low: 5.900
Open 6.000 Yesterday's Close 6.05
Buy Price 6.000 Sell Price 6.000
Buy Volume ('00) 399 Sell Volume ('00) 470
Cumulative Volume ('00) 15,912 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.30984 Trailing EPS (THB) e 0.31650 NAV (THB) b 1.0691
PE a 19.526 Trailing PE f 19.115 Price / NAV b 5.6590
Dividend (THB) d 0.180000 Cash In Hand (THB) g 0.1302 Issued & Paid-up Shares c 608,000,000
Dividend Yield (%) d 2.975 Price / Cash In Hand g 46.467 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,678.400
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,678.400
Piotroski F Score 2 Exchange Code TACC Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 36.45 6-Month VWAP 7.825 Free Float (%) 47.7
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Dec 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Nov 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TACC SET 3,678.400 32.704 19.115 5.6590 2.975
Industry Food: Specialty/Candy SET 10,110.327 49.863 47.308 6.2212 1.200
Local Peer RBF SET 36,200.000 69.747 81.039 - -
Local Peer PB SET 31,050.000 18.497 19.351 4.4420 2.174
Local Peer TVO SET 25,269.094 15.261 12.360 2.9254 4.576
Local Peer KTIS SET 23,932.000 42.082 59.329 3.2258 2.419
Local Peer SAUCE SET 11,340.000 20.868 19.776 5.2053 3.175
Local Peer SNNP SET 11,136.000 44.118 44.117 - -
Local Peer XO SET 9,514.714 29.875 25.303 12.4763 0.356
Local Peer NSL SET 5,190.000 34.277 29.580 - -
Local Peer TWPC SET 5,194.484 135.757 61.711 0.9996 5.424
Local Peer SUN SET 4,934.250 25.578 23.162 - -
Local Peer LST SET 4,305.000 11.240 9.190 1.2472 3.429
Local Peer MALEE SET 1,918.000 - - 1.3291 8.146
Other Local Peers CM (SET), VPO (SET), F&D (SET)
Global Peer HERSHEY COMPANY NYSE 36,759.561 28.747 32.402 - 1.787
Global Peer MCCORMICK & COMPANY INC NYSE 22,474.760 30.071 29.875 5.1961 1.288
Global Peer SMUCKER(J.M.)CO NYSE 14,224.484 16.301 16.301 1.7507 2.742
Global Peer TINGYI HKEx 82,940.948 18.170 18.170 3.3134 5.828
Global Peer LAMB WESTON HLDGS INC NYSE 9,846.166 30.982 30.982 20.4873 1.381
Global Peer DALI FOODS HKEx 58,473.807 13.521 13.521 2.8237 -
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 94,752,937.500 14.385 14.942 3.0033 -
Global Peer POST HOLDINGS INC NYSE 6,467.969 8,086.714 22.767 2.2294 -
Global Peer FRESHPET INC NASDAQ 6,201.631 - - 8.5967 -
Global Peer YIHAI INTL HKEx 49,506.766 49.770 49.770 12.6713 0.600
Other Global Peers LANCASTER COLONY CORP (NASDAQ), FLOWERS FOODS INC (NYSE), NOMAD FOODS LIMITED (NYSE), Indofood Sukses Makmur Tbk. (IDX), HAIN CELESTIAL GROUP INC (NASDAQ), Mayora Indah Tbk. (IDX), J & J SNACK FOODS CORP (NASDAQ), UTZ BRANDS INC (NYSE), VITASOY INT'L (HKEx), TOOTSIE ROLL INDUSTRIES INC (NYSE), HOSTESS BRANDS INC (NASDAQ), CAL MAINE FOODS INC (NASDAQ), FRESH DEL MONTE PRODUCE INC (NYSE), SUNOPTA INC (NASDAQ), SANFILIPPO(JOHN B)& SON INC (NASDAQ), CALAVO GROWERS INC (NASDAQ), Garudafood Putra Putri Jaya Tbk. (IDX), CHINA FOODS (HKEx), TENFU (HKEx), SELECT HARVESTS (ASX), GCB (Bursa), Nippon Indosari Corpindo Tbk. (IDX), WHOLE EARTH BRANDS INC (NASDAQ), SENECA FOODS (NASDAQ), Mewah Intl (SGX), LAM SOON (HK) (HKEx), QAF (SGX), Yeo Hiap Seng (SGX), Delfi (SGX), YASHILI INT'L (HKEx), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), Food Empire (SGX), RICEGROWERS LIMITED (ASX), LAIRD SUPERFOOD INC (NYSE American), HONWORLD GP (HKEx), AJI (Bursa), IMPERIAL PAC (HKEx), TIANYUN INT'L (HKEx), Palma Serasih Tbk. (IDX), HUPSENG (Bursa), STRYVE FOODS INC (NASDAQ), FARMER BROS CO (NASDAQ), SHENGUAN HLDGS (HKEx), KAWAN (Bursa), FOUR SEAS MER (HKEx), FKS Food Sejahtera Tbk. (IDX), TDH HOLDINGS INC (NASDAQ), JB Foods (SGX), PWROOT (Bursa), BRIDGFORD FOODS CORP (NASDAQ), COCOLND (Bursa), TSIT WING INTL (HKEx), 3A (Bursa), JIASHILI GP (HKEx), BESUNYEN (HKEx), Wilmar Cahaya Indonesia Tbk. (IDX), APOLLO (Bursa), FREEDOM FOODS GROUP LIMITED (ASX), Budi Starch & Sweetener Tbk. (IDX), LABIXIAOXIN (HKEx), F.F.I. HOLDINGS (ASX), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), OFI (Bursa), SUMMI (HKEx), RICEBRAN TECHNOLOGIES (NASDAQ), HUNGFOOKTONG (HKEx), SDS (Bursa), COFFEE HLDG CO INC (NASDAQ), SHCHAN (Bursa), Zhongxin Fruit (SGX), JIUJIUWANG (HKEx), REX (Bursa), PLANET GREEN HOLDINGS CORP (NYSE American), HEALTH AND PLANT PROTEIN GROUP LTD (ASX), SAUDEE (Bursa), FOOD REVOLUTIO (ASX), PMCORP (Bursa), HWATAI (Bursa), Sino Grandness (SGX), HAISHENG JUICE (HKEx), Wahana Interfood Nusantara Tbk. (IDX), Wahana Pronatural Tbk. (IDX), AUSTRALIAN AGRICULTURAL PROJECTS (ASX), YOWIE GROUP LTD (ASX), KHEESAN (Bursa), Green Build (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.500
-7.63 %
10 Days --0.700
-10.37 %
20 Days --0.800
-11.68 %
Medium Term Return 3 Months --1.250
-17.12 %
6 Months 0.170-0.950
-11.14 %
1 Year 20.580-0.050
+336.56 %
Long Term Return 2 Years 20.820+1.430
+481.60 %
3 Years 20.950+1.970
+561.76 %
5 Years 21.270-1.650
+254.81 %
Annualised Return Annualised --
+28.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.600 - 9.000 Change From 1 Year Low +0.450 % Change From 1 Year Low (%) +8.04
Change From 1 Year High -2.950 % Change From 1 Year High (%) -32.78
2 Years Range 2.420 - 9.000 Change From 2 Years Low +3.630 % Change From 2 Years Low (%) +150.00
Change From 2 Years High -2.950 % Change From 2 Years High (%) -32.78
5 Years Range 1.770 - 10.500 Change From 5 Years Low +4.280 % Change From 5 Years Low (%) +241.81
Change From 5 Years High -4.450 % Change From 5 Years High (%) -42.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

T.A.C. Consumer Public Co. Ltd. engages in manufacturing, distributing, and supplying of beverages and lifestyle products. Its products include bottled green tea, canned coffee, and instant drink mix offered under the following brands: Sa-Was-Dee, Na-A-Roon, VSlim, and Zenya. The company was founded in March 28, 2002 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Aug 2021 6.000 6.100 5.900 6.050 1,591,200 6.0019
30 Jul 2021 6.300 6.350 6.050 6.050 1,983,400 6.1511
29 Jul 2021 6.450 6.450 6.300 6.300 1,030,700 6.3483
27 Jul 2021 6.500 6.550 6.400 6.450 741,600 6.4710
23 Jul 2021 6.650 6.650 6.500 6.550 538,600 6.5510
22 Jul 2021 6.600 6.650 6.550 6.600 279,100 6.5946
21 Jul 2021 6.650 6.650 6.550 6.600 707,200 6.5647
20 Jul 2021 6.700 6.700 6.550 6.650 595,300 6.6120
19 Jul 2021 6.750 6.800 6.700 6.750 515,200 6.7421
16 Jul 2021 6.850 6.900 6.800 6.850 346,200 6.8193
15 Jul 2021 6.900 6.900 6.800 6.850 351,600 6.8480
14 Jul 2021 6.850 6.900 6.800 6.800 642,100 6.8302
13 Jul 2021 6.850 6.950 6.800 6.900 924,500 6.8759
12 Jul 2021 6.600 6.850 6.550 6.850 941,100 6.6616
09 Jul 2021 6.550 6.650 6.450 6.550 1,099,200 6.5411
08 Jul 2021 6.800 6.800 6.600 6.600 1,934,300 6.6889
07 Jul 2021 6.800 6.950 6.800 6.850 983,400 6.8715
06 Jul 2021 6.900 6.950 6.850 6.850 481,900 6.9013
05 Jul 2021 6.950 6.950 6.850 6.850 668,500 6.8932
02 Jul 2021 7.050 7.050 6.900 6.900 1,300,800 6.9513
01 Jul 2021 6.900 7.050 6.850 7.050 1,073,700 6.9647
30 Jun 2021 7.000 7.050 6.850 6.950 854,400 6.9360
Summary
Current 2 Weeks
(16 Jul 2021 to 02 Aug 2021)
6.850 6.900 5.900 6.050 8,328,500 -
Previous 2 Weeks
(02 Jul 2021 to 15 Jul 2021)
7.050 7.050 5.900 6.850 9,327,400 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
7.300 7.400 5.900 7.050 31,620,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.