Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.9
9.1 (0.29%)

 

  • STI Straits Times Index
    3,173.9
    9.1 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    5.8 (0.36%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,331.0
    368.4 (1.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,572.4
    14.1 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,068.6
    517.7 (1.81%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,633.3
    7.2 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,492.6M
  • Value: 1,237.8M
  • Rise: 199
  • Fall: 127
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.079+0.009
Rex Intl0.310+0.005
Genting Sing0.795+0.015
Ntegrator Intl0.009-
Geo Energy Res0.410-0.010
RH PetroGas0.205-
Sembcorp Marine0.080-
MarcoPolo Marine0.028-0.001
BlackGoldNatural0.019-
ThaiBev0.715+0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,897.3 +73.9
HSI 25,331.0 +368.4
HSCEI 8,966.2 +117.0
Jakarta 6,633.3 +7.2
Nikkei 225 29,068.6 +517.7
SSE Comp 3,572.4 +14.1
Shanghai A 3,743.9 +14.8
Shanghai B 278.0 +0.5
KOSPI 3,015.1 +26.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRANSALTA CORP MTN TRANSALTA CORPORATION
Updated on 15 Oct 2021 (End of trading day)
Last (USD): 11.250 Change: -0.050 High: 11.350 Remarks: -
Change (%): -0.44 Low: 11.190
Open 11.350 Yesterday's Close 11.3
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 117,422 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.92437 Trailing EPS (USD) e -0.97301 NAV (USD) b 3.7279
PE a - Trailing PE f - Price / NAV b 3.0178
Dividend (USD) d 0.126182 Cash In Hand (USD) g 2.0740 Issued & Paid-up Shares c 271,000,000
Dividend Yield (%) d 1.122 Price / Cash In Hand g 5.424 Treasury Shares h -
Market Cap (M) 3,048.750 Enterprise Value (M) 7,174.567
Piotroski F Score 4 Exchange Code TAC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.17 Free Float (%) 98.3
Sector & Industry Utilities - Electric Utilities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 16 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRANSALTA CORP MTN NYSE 3,048.750 - - 3.0178 1.122
Industry Electric Utilities NYSE 17,857.545 28.637 25.206 1.7034 2.801
Local Peer NEXTERA ENERGY INC NYSE 160,216.939 54.888 50.927 4.3381 1.713
Local Peer DUKE ENERGY CORP NYSE 77,191.127 60.780 26.691 1.6719 3.806
Local Peer SOUTHERN CO. NYSE 66,843.938 21.431 21.254 2.3704 4.176
Local Peer DOMINION ENERGY INC NYSE 58,956.904 - 26.018 2.4400 4.716
Local Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 44,568.366 20.811 20.811 1.6283 5.382
Local Peer SEMPRA NYSE 41,004.908 10.894 19.780 1.7088 2.941
Local Peer PUBLIC SERVICE ENTERPRISE GROUP INC NYSE 31,401.387 16.484 21.260 1.9777 3.146
Local Peer EVERSOURCE ENERGY NYSE 29,694.192 24.639 23.777 2.0748 2.622
Local Peer WEC ENERGY GROUP INC NYSE 28,411.230 23.678 21.992 2.6232 2.809
Local Peer CONSOLIDATED EDISON INC NYSE 26,316.358 23.902 23.497 1.3329 3.977
Local Peer DTE ENERGY CO NYSE 22,289.230 16.317 16.822 1.8007 3.584
Local Peer PPL CORP NYSE 22,203.133 15.125 61.847 1.4850 5.749
Other Local Peers FORTIS INC (NYSE), AMEREN CORP (NYSE), EDISON INTERNATIONAL (NYSE), PG&E CORP (NYSE), ENTERGY CORP (NYSE), AVANGRID INC (NYSE), FIRSTENERGY CORP (NYSE), CMS ENERGY CORP (NYSE), CENTERPOINT ENERGY INC (NYSE), AES CORP (NYSE), EVERGY INC (NYSE), BROOKFIELD RENEWABLE CORP (NYSE), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), NRG ENERGY INC (NYSE), VISTRA CORP (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), ALGONQUIN POWER & UTILITIES CORP (NYSE), PINNACLE WEST CAPITAL CORP (NYSE), OGE ENERGY CORP (NYSE), BWX TECHNOLOGIES INC (NYSE), IDACORP INC (NYSE), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), PORTLAND GENERAL ELECTRIC CO (NYSE), PNM RESOURCES INC (NYSE), BLACK HILLS CORP (NYSE), ALLETE INC (NYSE), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), AVISTA CORP (NYSE), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), KENON HLDGS LTD (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), CIA PARANAENSE DE ENERGIA COPEL SPON ADS EA REP UNIT (1 COM & 1 PF CL B) (NYSE), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), UNITIL CORP (NYSE), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), GENIE ENERGY LTD (NYSE), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE)
Global Peer EXELON CORP NASDAQ 48,705.862 24.812 50.057 1.5154 3.066
Global Peer AMERICAN ELECTRIC POWER CO INC NASDAQ 41,765.956 18.984 17.869 1.9536 3.377
Global Peer XCEL ENERGY INC NASDAQ 35,499.151 24.100 22.698 2.3999 2.604
Global Peer CLP HOLDINGS LTD HKEx 188,978.460 16.496 18.783 1.6868 4.144
Global Peer GULF SET 501,594.300 117.136 85.695 7.2535 0.889
Global Peer CGN POWER CO LTD HKEx 113,621.850 10.574 9.839 0.9775 4.291
Global Peer ALLIANT ENERGY CORP NASDAQ 13,956.889 22.731 22.331 2.3985 2.717
Global Peer CK INFRASTRUCTURE HOLDINGS LIMITED HKEx 109,099.325 14.904 14.603 0.9485 5.704
Global Peer TENAGA Bursa 55,657.605 15.492 13.908 1.0036 4.100
Global Peer POWER ASSETS HOLDINGS LTD. HKEx 96,681.978 15.767 15.156 1.1205 6.203
Other Global Peers CHINA RESOURCES POWER HLDGS CO (HKEx), CHINA CONCH VENTURE HLDGS LIMITED (HKEx), MERIDIAN ENERGY LIMITED (ASX), HK ELEC INVS&HK ELEC INVS LTD (HKEx), HUANENG POWER INTERNATIONAL INC (HKEx), Keppel Corp (SGX), AUSNET SERVICES (ASX), ORIGIN ENERGY LTD (ASX), GPSC (SET), CHINA EVERBRIGHT ENVIRONMENT GRP LT (HKEx), CONTACT ENERGY LTD (ASX), CHINA POWER INTERNATIONAL DEVELOP (HKEx), INFRATIL LIMITED (ASX), SPARK INFRASTRUCTURE GROUP (ASX), BGRIM (SET), DATANG INTERNATIONAL POWER GENERATI (HKEx), NORTHWESTERN CORPORATION (NASDAQ), EGCO (SET), MGE ENERGY INC (NASDAQ), Sembcorp Ind (SGX), OTTER TAIL CORP (NASDAQ), RATCH (SET), YTL (Bursa), BPP (SET), MONTAUK RENEWABLES INC (NASDAQ), YTLPOWR (Bursa), CKP (SET), TPIPP (SET), MALAKOF (Bursa), GCL NEW ENERGY HOLDINGS LIMITED (HKEx), BEIJING ENERGY INT (HKEx), SUPER (SET), CHINA EVERBRIGHT GREENTECH LTD (HKEx), Cikarang Listrindo Tbk. (IDX), DYNAGREEN ENVIRONMENTAL PROTECTION (HKEx), OSHIDORI INTERNATIONAL HLDGS LTD (HKEx), VIA RENEWABLES INC (NASDAQ), PERENNIAL ENERGY HLDGS LTD (HKEx), ABM Investama Tbk. (IDX), BEAM GLOBAL (NASDAQ), SICHUAN ENERGY INV DEV CO LTD (HKEx), NEW ENERGY SOLAR (ASX), RANHILL (Bursa), PSTC (SET), ETC (SET), ENERGY WORLD CORP (ASX), SCG (SET), JILIN PROVINCE CHUNCHENG HEATING CO (HKEx), Kencana Energi Lestari Tbk. (IDX), ASIA ENERGY LOGISTICS GROUP LIMITED (HKEx), MDX (SET), VIVOPOWER INTERNATIONAL PLC (NASDAQ), Manhattan Res^ (SGX), SHUNFENG INTL CLEAN ENERGY LTD (HKEx), CHINA RUIFENG RENEWABLE ENERGY HLDG (HKEx), GREEN (SET), PUXING ENERGY LTD (HKEx), XINYANG MAOJIAN GP LTD (HKEx), ECO WAVE POWER GLOBAL AB SPON ADR EACH REP 8 ORD SHS (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), DELOREAN CORPORATION LTD (ASX), TPC CONSOLIDATED LTD (ASX), ONEFORCE HLDGS LTD (HKEx), META (SET), TIANJIN TIANBAO ENERGY CO LTD (HKEx), TONKING NEW ENERGY GROUP HLDGS LTD (HKEx), Charisma Energy (SGX), Terregra Asia Energy Tbk. (IDX), CHINA TECHNOLOGY INDY GP LTD (HKEx), EDEN (Bursa), Asiatic (SGX), Megapower Makmur Tbk. (IDX), TIMAH RESOURCES LTD (ASX), SUN KONG HOLDINGS LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.230
+2.09 %
10 Days -+0.700
+6.64 %
20 Days -+1.200
+11.94 %
Medium Term Return 3 Months -+1.460
+14.91 %
6 Months -+1.390
+14.10 %
1 Year 0.167+4.670
+73.51 %
Long Term Return 2 Years 5.371+5.220
+175.64 %
3 Years 5.491+5.740
+203.83 %
5 Years 5.707+6.650
+268.63 %
Annualised Return Annualised --
+29.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.890 - 11.400 Change From 1 Year Low +5.360 % Change From 1 Year Low (%) +91.00
Change From 1 Year High -0.150 % Change From 1 Year High (%) -1.32
2 Years Range 3.630 - 11.400 Change From 2 Years Low +7.620 % Change From 2 Years Low (%) +209.92
Change From 2 Years High -0.150 % Change From 2 Years High (%) -1.32
5 Years Range 3.630 - 11.400 Change From 5 Years Low +7.620 % Change From 5 Years Low (%) +209.92
Change From 5 Years High -0.150 % Change From 5 Years High (%) -1.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TransAlta Corp. engages in the generation and distribution of electricity through wind, hydro, gas and coal power plants. It operates through the following business segments: Canadian Coal, U.S. Coal, Canadian Gas, Australian Gas, Wind & Solar, Hydro, Energy Marketing and Corporate. The Canadian Coal, U.S. Coal, Canadian Gas, Australian Gas, Wind and Solar, and Hydro segments are responsible for constructing, operating and maintaining its electrical generation. The Energy Marketing segment engages in marketing its production through short-term and long-term contracts. The Corporate segment deals with its central financial, legal, administrative, and investing functions. The company was founded by William Maxwell Aitken in 1909 and is headquartered in Calgary, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2021 11.350 11.350 11.190 11.250 117,422 -
14 Oct 2021 11.250 11.400 11.250 11.300 145,898 -
13 Oct 2021 11.000 11.190 10.930 11.150 139,369 -
12 Oct 2021 11.000 11.050 10.850 10.940 142,833 -
11 Oct 2021 11.000 11.120 10.845 10.980 110,275 -
08 Oct 2021 11.100 11.260 11.010 11.020 229,448 -
07 Oct 2021 10.920 11.160 10.890 11.040 258,239 -
06 Oct 2021 10.600 10.910 10.520 10.890 170,880 -
05 Oct 2021 10.610 10.730 10.540 10.670 173,551 -
04 Oct 2021 10.530 10.650 10.530 10.620 157,656 -
01 Oct 2021 10.530 10.630 10.460 10.550 199,477 -
30 Sep 2021 10.180 10.580 10.180 10.560 191,211 -
29 Sep 2021 10.260 10.360 10.160 10.190 213,233 -
28 Sep 2021 10.370 10.370 10.020 10.180 217,826 -
27 Sep 2021 10.330 10.400 10.190 10.380 198,701 -
24 Sep 2021 10.280 10.330 10.130 10.310 119,865 -
23 Sep 2021 10.240 10.350 10.215 10.280 157,881 -
22 Sep 2021 10.240 10.360 10.160 10.190 185,174 -
21 Sep 2021 10.010 10.300 10.010 10.170 154,509 -
20 Sep 2021 9.960 10.050 9.845 10.020 369,981 -
17 Sep 2021 10.140 10.150 10.010 10.050 208,301 -
16 Sep 2021 10.120 10.185 10.080 10.120 145,932 -
Summary
Current 2 Weeks
(04 Oct 2021 to 15 Oct 2021)
10.530 11.400 10.520 11.250 1,645,571 -
Previous 2 Weeks
(20 Sep 2021 to 01 Oct 2021)
9.960 11.400 9.845 10.550 2,007,858 -
4 Weeks from
(20 Aug 2021 to 17 Sep 2021)
9.570 11.400 9.495 10.050 3,507,417 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.