Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.0
-68.2 (-2.18%)

 

  • STI Straits Times Index
    3,055.0
    -68.2 (-2.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    308.9 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    60.8 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,084.5
    636.5 (2.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,365.6M
  • Value: 3,210.3M
  • Rise: 58
  • Fall: 386
  • Unch: 328

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.007-0.002
Sembcorp Marine0.179-0.012
Oceanus^0.033-0.003
Genting Sing0.785-0.025
YZJ Shipbldg SGD1.410-0.050
Golden Agri-Res0.250-0.025
Singtel2.320-0.090
Frasers Property1.160-0.040
ThaiBev0.670-0.025
Jiutian Chemical0.091-0.007

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,027.6 +308.9
HSCEI 10,405.0 +65.0
Jakarta 5,975.8
Nikkei 225 28,084.5 +636.5
SSE Comp 3,490.4 +60.8
Shanghai A 3,658.5 +63.8
Shanghai B 250.2 +2.5
KOSPI 3,153.3 +31.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRAVELCENTERS OF AMERICA INC TRAVELCENTERS OF AMERICA
Updated on 14 May 2021 (End of trading day)
Last (USD): 25.940 Change: +1.040 High: 26.120 Remarks: -
Change (%): +4.18 Low: 25.100
Open 25.260 Yesterday's Close 24.900000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 92,963 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.92550 Trailing EPS (USD) e -0.07849 NAV (USD) b 43.6359
PE a - Trailing PE f - Price / NAV b 0.5945
Dividend (USD) d - Cash In Hand (USD) g 35.7115 Issued & Paid-up Shares c 14,561,900
Dividend Yield (%) d - Price / Cash In Hand g 0.726 Treasury Shares h -
Market Cap (M) 377.736 Enterprise Value (M) 2,230.292
Piotroski F Score 5 Exchange Code TA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 92.92 Free Float (%) 88.8
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Jul 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRAVELCENTERS OF AMERICA INC NASDAQ 377.736 - - 0.5945 -
Industry Other Consumer Services NASDAQ 11,253.378 280.115 205.586 9.1414 0.296
Local Peer BOOKING HOLDINGS INC NASDAQ 93,702.195 1,588.177 133.289 19.6688 -
Local Peer AIRBNB INC NASDAQ 85,911.022 - - - -
Local Peer EBAY INC NASDAQ 41,461.605 7.316 14.317 10.9979 1.056
Local Peer CINTAS CORP NASDAQ 37,617.378 43.352 38.367 9.8565 1.474
Local Peer PELOTON INTERACTIVE INC NASDAQ 28,828.251 - 135.090 14.4618 -
Local Peer EXPEDIA GROUP INC NASDAQ 25,249.523 - - 20.8847 0.193
Local Peer TRIP COM GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 23,732.990 - - 1.5466 -
Local Peer TRIPADVISOR INC NASDAQ 5,773.495 - - 7.3548 -
Local Peer DRIVEN BRANDS HOLDINGS INC NASDAQ 4,709.300 - - 2.9012 -
Local Peer WW INTERNATIONAL INC NASDAQ 2,593.814 34.548 41.227 -4.6670 -
Local Peer MAKEMYTRIP LTD NASDAQ 2,563.936 - - 3.0192 -
Local Peer AFYA LIMITED NASDAQ 2,148.325 37.941 37.940 4.0108 -
Other Local Peers STRATEGIC EDUCATION INC (NASDAQ), PLBY GROUP INC (NASDAQ), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), BLINK CHARGING CO (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), PERDOCEO EDUCATION CORPORATION (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), AMERICAN PUBLIC EDUCATION INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), YATRA ONLINE INC (NASDAQ), FLUX POWER HOLDINGS INC (NASDAQ), XPRESSPA GROUP INC (NASDAQ), ZOVIO INC (NASDAQ), MEDIROM HEALTHCARE TECHNOLOGIES INC SPON ADS EACH REP 1 ORD SHS (NASDAQ)
Global Peer TRIP.COM-S HKEx 175,457.231 - - 1.4746 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 20,913.484 50.631 53.037 4.2547 -
Global Peer NEW ORIENTAL-S HKEx 153,765.534 47.688 50.465 4.0327 -
Global Peer ROLLINS INC NYSE 18,169.218 69.660 58.573 18.3727 0.649
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 9,225.897 17.883 13.919 4.9851 1.443
Global Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 7,482.334 - - 2.7620 0.297
Global Peer PLANET FITNESS INC NYSE 6,845.442 - - -9.8117 -
Global Peer TERMINIX GLOBAL HOLDINGS INC NYSE 6,250.052 109.650 90.580 2.3755 -
Global Peer TONGCHENG-ELONG HKEx 38,450.475 104.453 104.453 2.3142 -
Global Peer IDP EDUCATION LIMITED ASX 5,900.201 86.932 148.261 14.2034 0.777
Other Global Peers BLOCK(H & R) INC (NYSE), UNIFIRST CORP (NYSE), MEDIFAST INC (NYSE), GRAHAM HOLDINGS CO (NYSE), FU SHOU YUAN (HKEx), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), FOSUN TOURISM (HKEx), ADTALEM GLOBAL EDUCATION INC (NYSE), CHINA KEPEI (HKEx), WEBJET LTD (ASX), MIRAMAR HOTEL (HKEx), INVOCARE LTD (ASX), STRIDE INC (NYSE), PERFECT SHAPE (HKEx), EDVANTAGE GROUP (HKEx), DESPEGAR COM CORP (NYSE), JH EDUCATION (HKEx), CHINA TRAVEL HK (HKEx), REDBUBBLE LTD (ASX), CARRIAGE SERVICES INC (NYSE), G8 EDUCATION LIMITED (ASX), HUAYI TENCENT (HKEx), MAPLELEAF EDU (HKEx), CROSS-HAR(HOLD) (HKEx), VIRSCEND EDU (HKEx), SERKO LIMITED (ASX), XY ELEC STORAGE (HKEx), GENCH EDU (HKEx), REGIS CORP (NYSE), SISB (SET), PROPEL FUNERAL PARTNERS LTD (ASX), STONEMOR INC (NYSE), Paninvest Tbk. (IDX), HELLOWORLD TRAVEL LTD (ASX), SingHaiyi (SGX), SPA (SET), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), FSMART (SET), CBDMD INC (NYSE American), THINK CHILDCARE GROUP (ASX), MADER GROUP LTD (ASX), VIVA LEISURE LTD (ASX), OPTIMA AUTO (HKEx), EVOLVE EDUCATION GRP LTD (ASX), POLY CULTURE (HKEx), ORIENT VICTORY (HKEx), SHINE JUSTICE LTD (ASX), Astaka (SGX), WATER OASIS GP (HKEx), SUCCESSUNIVERSE (HKEx), Overseas Edu (SGX), FIRST HIGH SCHOOL EDU GROUP CO LTD SPON ADS EACH REP 3 CL A ORD SHS (NYSE), TOP EDUCATION (HKEx), TRU (SET), C WAN TONG YUAN (HKEx), PARAGON CARE LTD (ASX), FEIYANG GROUP (HKEx), MindChamps (SGX), ICONIC (Bursa), MDR Limited (SGX), ASF GROUP LIMITED (ASX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), ICOLLEGE LIMITED (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), MINDA (Bursa), MIRICOR (HKEx), ZHENG LI HLDG (HKEx), EGL HOLDINGS (HKEx), SDM GROUP (HKEx), MODERNHEALTHTEC (HKEx), ASB (Bursa), BEXCELLENT GP (HKEx), CTEH (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), Bayu Buana Tbk (IDX), MAYFIELD CHILDCARE LTD (ASX), AP Strategic (SGX), YING HAI GROUP (HKEx), EIG (Bursa), FAMEGLOW (HKEx), WWPKG HOLDINGS (HKEx), AVI (Bursa), Destinasi Tirta Nusantara Tbk (IDX), TRAVEL EXPERT (HKEx), SINO-LIFE GROUP (HKEx), Mary Chia (SGX), Panorama Sentrawisata Tbk. (IDX), KTB (Bursa), SWIFT MEDIA LTD (ASX), Asiatravel.com (SGX), EDUSPEC (Bursa), LifeBrandz (SGX), GRAND PEACE (HKEx), CENTURY LEGEND (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), Informatics^ (SGX), EVERSHINE GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.380
-5.05 %
10 Days --1.550
-5.64 %
20 Days --0.600
-2.26 %
Medium Term Return 3 Months --4.460
-14.67 %
6 Months --4.470
-14.70 %
1 Year -+16.650
+179.22 %
Long Term Return 2 Years -+7.740
+42.53 %
3 Years -+9.940
+62.12 %
Annualised Return Annualised --
+17.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.150 - 35.990 Change From 1 Year Low +17.790 % Change From 1 Year Low (%) +218.28
Change From 1 Year High -10.050 % Change From 1 Year High (%) -27.92
2 Years Range 5.510 - 35.990 Change From 2 Years Low +20.430 % Change From 2 Years Low (%) +370.78
Change From 2 Years High -10.050 % Change From 2 Years High (%) -27.92
5 Years Range 5.510 - 43.900 Change From 5 Years Low +20.430 % Change From 5 Years Low (%) +370.78
Change From 5 Years High -17.960 % Change From 5 Years High (%) -40.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TravelCenters of America, Inc. engages in the operation and franchise of travel centers and convenience stores. The firm's products and services include diesel fuel and gasoline, truck repair and maintenance services, full service restaurants, quick serve restaurants, travel and convenience stores, and various driver amenities. It operates travel centers under TA Petro Stopping Centers and TA Express brand names. The company was founded on October 10, 2006 and is headquartered in Westlake, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
14 May 2021 25.260 26.120 25.100 25.940 92,963 -
13 May 2021 24.600 25.450 24.540 24.900 145,446 -
12 May 2021 25.620 25.970 24.600 24.670 139,729 -
11 May 2021 25.980 26.230 25.010 26.000 102,234 -
10 May 2021 27.240 27.360 26.500 26.590 80,453 -
07 May 2021 25.990 27.470 25.990 27.320 173,752 -
06 May 2021 26.690 26.730 25.770 26.180 102,349 -
05 May 2021 26.320 27.000 25.800 26.450 131,599 -
04 May 2021 28.290 29.216 25.600 26.000 224,930 -
03 May 2021 27.620 28.440 27.570 28.250 141,863 -
30 Apr 2021 27.520 28.255 27.330 27.490 76,767 -
29 Apr 2021 27.710 28.370 27.390 27.750 72,570 -
28 Apr 2021 28.090 28.440 27.420 27.480 94,232 -
27 Apr 2021 27.650 28.685 27.420 27.940 127,349 -
26 Apr 2021 26.900 27.850 26.350 27.070 152,478 -
23 Apr 2021 26.060 27.425 26.060 26.740 177,698 -
22 Apr 2021 25.720 26.750 25.400 25.980 92,618 -
21 Apr 2021 24.440 25.460 24.120 25.310 162,041 -
20 Apr 2021 25.110 25.240 24.100 24.620 124,012 -
19 Apr 2021 26.610 26.620 24.800 25.270 221,446 -
16 Apr 2021 26.760 26.820 26.020 26.540 98,621 -
15 Apr 2021 27.090 27.090 26.225 26.480 80,470 -
Summary
Current 2 Weeks
(03 May 2021 to 14 May 2021)
27.620 29.216 24.540 25.940 1,335,318 -
Previous 2 Weeks
(19 Apr 2021 to 30 Apr 2021)
26.610 29.216 24.540 27.490 1,301,211 -
4 Weeks from
(19 Mar 2021 to 16 Apr 2021)
27.280 29.430 24.540 26.540 2,465,487 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.