Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPH SINGAPORE PRESS HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 16 Oct 2019 17:15
Last (SGD): 2.160 Change: +0.010 High: 2.180 Remarks: -
Change (%): +0.47 Low: 2.140
Open 2.160 Yesterday's Close 2.150
Buy Price 2.160 Sell Price 2.170
Buy Volume ('000) 263.3 Sell Volume ('000) 282.3
Cumulative Volume ('000) 5,812.5 Cumulative Value 12,580,202
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.17450 Trailing EPS (SGD) e 0.15322 NAV (SGD) b 2.1060
PE a 12.378 Trailing PE f 14.097 Price / NAV b 1.0256
Dividend (SGD) d 0.090212 Cash In Hand (SGD) g 0.1279 Issued & Paid-up Shares c 1,610,926,000
Dividend Yield (%) d 4.176 Price / Cash In Hand g 16.888 Treasury Shares h 6,086,000
Beta - 75 Daysi 1.146 R-Squared - 75 Days(%)i 18.17 Market Cap (M) 3,479.600
Beta - 500 Daysi 0.813 R-Squared - 500 Days (%)i 22.57 Enterprise Value (M) 6,152.785
Piotroski F Score 4 Exchange Code T39 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 17.8742 6-Month VWAP 2.209 Free Float (%) 95.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Publishing: Newspapers
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPH SGX 3,479.600 12.378 14.097 1.0256 4.176
Industry Publishing: Newspapers SGX 3,479.600 12.378 14.097 1.0256 4.176
Index FTSE ST All-Share Index SGX 5,284.090 15.261 15.575 1.1130 3.745
FTSE ST Consumer Services Index SGX 3,978.706 22.306 20.913 1.2361 3.591
FTSE ST Large/Mid Cap Index SGX 8,947.575 13.746 13.513 1.1557 3.964
Straits Times Index (STI) SGX 18,104.653 14.031 13.268 1.1618 3.619
Global Peer NEWS CORP NEW NASDAQ 8,021.957 51.755 51.755 0.8773 1.459
Global Peer NEW YORK TIMES CO NYSE 4,762.827 37.895 35.149 4.3964 0.555
Global Peer GANNETT CO INC NYSE 1,228.169 81.662 88.161 1.1518 5.895
Global Peer NEW MEDIA INVESTMENT GROUP INC NYSE 514.080 28.252 469.051 0.7716 17.479
Global Peer DAILY JOURNAL CO NASDAQ 364.308 44.422 - 2.4251 -
Global Peer HT & E LTD ASX 476.324 7.847 10.171 0.8980 4.190
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 287.406 - 289.141 0.8917 -
Global Peer ORIENTAL PRESS HKEx 1,438.752 17.678 17.678 0.7909 5.000
Global Peer GWPA HOLDINGS HKEx 924.972 1.585 1.184 0.3125 -
Global Peer LEE ENTERPRISES INC NYSE 112.755 2.464 6.438 -4.8921 -
Other Global Peers NEXT DIGITAL (HKEx), SING TAO (HKEx), STAR (Bursa), A H BELO CORP (NYSE), HKET HOLDINGS (HKEx), MEDIAC (Bursa), MEDIA CHINESE (HKEx), NZME LTD (ASX), BEIJING MEDIA (HKEx), POST (SET), Mahaka Media Tbk. (IDX), MATI (SET), CULTURECOM HOLD (HKEx), NMG (SET), TH (SET), MCCLATCHY CO (NYSE American), BJMEDIA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+1.41 %
10 Days -+0.070
+3.35 %
20 Days -+0.080
+3.85 %
Medium Term Return 3 Months --0.130
-5.68 %
6 Months 0.055-0.300
-9.96 %
1 Year 0.125-0.391
-10.43 %
Long Term Return 2 Years 0.275-0.480
-7.77 %
3 Years 0.445-1.444
-27.72 %
5 Years 0.855-1.759
-23.07 %
Annualised Return Annualised --
-5.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.910 - 2.659 Change From 1 Year Low +0.250 % Change From 1 Year Low (%) +13.09
Change From 1 Year High -0.499 % Change From 1 Year High (%) -18.77
2 Years Range 1.910 - 2.876 Change From 2 Years Low +0.250 % Change From 2 Years Low (%) +13.09
Change From 2 Years High -0.716 % Change From 2 Years High (%) -24.89
5 Years Range 1.910 - 4.049 Change From 5 Years Low +0.250 % Change From 5 Years Low (%) +13.09
Change From 5 Years High -1.889 % Change From 5 Years High (%) -46.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singapore Press Holdings Ltd (SPH), is Southeast Asia's leading media organisation, engaging minds and enriching lives across multiple languages and platforms.

In Singapore, SPH publishes 18 newspaper titles in four languages and more than 100 periodicals. Every day, 3 million individuals,or 77 per cent of people above 15 years old, read one of our publications. The online editions of our main newspapers enjoy over 265 million page views with 18 million unique visitors every month.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Aug 2018 Part 1(10.86 MB)
Annual Report 2017 Aug 2017 Part 1(8.16 MB)
Annual Report 2016 Aug 2016 Part 1(5.14 MB)
Annual Report 2015 Aug 2015 Part 1(4.43 MB)
Annual Report 2014 Aug 2014 Part 1(14.56 MB)
Annual Report 2013 Aug 2013 Part 1(3.23 MB)
Annual Report 2012 Aug 2012 Part 1(3.64 MB)
Annual Report 2011 Aug 2011 Part 1(3.68 MB)
Annual Report 2010 Aug 2010 Part 1(4.61 MB)
Annual Report 2009 Aug 2009 Part 1(9.35 MB)
Annual Report 2008 Aug 2008 Part 1(2.92 MB)
Annual Report 2007 Aug 2007 Part 1(4.55 MB)
Annual Report 2006 Aug 2006 Part 1(3.22 MB)
Annual Report 2005 Aug 2005 Part 1(0.12 MB)
Part 2(0.31 MB)
Part 3(1.52 MB)
Summary Financial Report
Summary Financial Report 2016 Aug 2016 Part 1(4.44 MB)
Summary Financial Report 2015 Aug 2015 Part 1(4.52 MB)
Summary Financial Report 2014 Aug 2014 Part 1(5.12 MB)
Part 2(0.07 MB)
Summary Financial Report 2013 Aug 2013 Part 1(0.84 MB)
Summary Financial Report 2012 Aug 2012 Part 1(1.00 MB)
Summary Financial Report 2011 Aug 2011 Part 1(0.05 MB)
Part 2(2.67 MB)
Summary Financial Report 2010 Aug 2010 Part 1(1.24 MB)
Summary Financial Report 2009 Aug 2009 Part 1(5.32 MB)
Part 2(0.05 MB)
Summary Financial Report 2008 Aug 2008 Part 1(1.95 MB)
Summary Financial Report 2007 Aug 2007 Part 1(4.19 MB)
Summary Financial Report 2006 Aug 2006 Part 1(0.84 MB)
Summary Financial Report 2005 Aug 2005 Part 1(6.61 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Oct 2019 2.160 2.180 2.140 2.160 5,812,500 2.1643
15 Oct 2019 2.100 2.150 2.100 2.150 3,234,200 2.1374
14 Oct 2019 2.140 2.140 2.100 2.100 5,374,300 2.1196
11 Oct 2019 2.140 2.150 2.120 2.140 2,726,300 2.1344
10 Oct 2019 2.130 2.140 2.110 2.120 3,885,400 2.1241
09 Oct 2019 2.130 2.150 2.120 2.130 4,002,700 2.1343
08 Oct 2019 2.150 2.160 2.120 2.140 2,965,600 2.1431
07 Oct 2019 2.140 2.160 2.130 2.150 3,410,200 2.1441
04 Oct 2019 2.110 2.150 2.090 2.130 6,785,800 2.1169
03 Oct 2019 2.070 2.130 2.070 2.100 4,879,500 2.0967
02 Oct 2019 2.120 2.120 2.080 2.090 4,594,100 2.0947
01 Oct 2019 2.080 2.130 2.070 2.130 3,284,700 2.1144
30 Sep 2019 2.090 2.100 2.060 2.080 4,870,000 2.0833
27 Sep 2019 2.100 2.110 2.080 2.110 2,574,500 2.0985
26 Sep 2019 2.120 2.130 2.090 2.110 4,306,100 2.1048
25 Sep 2019 2.130 2.150 2.110 2.120 5,548,700 2.1239
24 Sep 2019 2.100 2.150 2.100 2.130 7,312,100 2.1273
23 Sep 2019 2.120 2.120 2.070 2.080 3,088,200 2.0876
20 Sep 2019 2.090 2.130 2.080 2.110 9,697,100 2.1091
19 Sep 2019 2.080 2.090 2.060 2.080 3,961,100 2.0751
18 Sep 2019 2.080 2.100 2.060 2.080 5,928,300 2.0777
17 Sep 2019 2.060 2.090 2.060 2.070 6,315,100 2.0750
Summary
Current 2 Weeks
(03 Oct 2019 to 16 Oct 2019)
2.070 2.180 2.070 2.160 43,076,500 -
Previous 2 Weeks
(19 Sep 2019 to 02 Oct 2019)
2.080 2.180 2.060 2.090 49,236,600 -
4 Weeks from
(22 Aug 2019 to 18 Sep 2019)
2.150 2.180 2.070 2.080 146,565,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.