Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,436.6
-16.5 (-0.67%)

 

  • STI Straits Times Index
    2,436.6
    -16.5 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,328.8
    -2.1 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,175.4
    -104.7 (-0.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,779.5
    -1.1 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,873.3
    54.6 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,583.1
    51.4 (1.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 383.2M
  • Value: 392.1M
  • Rise: 78
  • Fall: 144
  • Unch: 589

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.100+0.004
JCG Investment0.001-0.001
Interra Resource^0.047+0.006
ESR-REIT0.260-0.005
Genting Sing0.670+0.005
Trendlines0.092+0.005
CapitaMall Trust1.580-0.040
AusGroup^0.024-
Mapletree Com Tr1.580-0.040
Singtel2.610-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,487.3 +126.7
HSI 23,147.8 -132.3
HSCEI 9,486.7 -39.8
Jakarta 4,563.1 +31.4
Nikkei 225 17,873.3 +54.6
SSE Comp 2,773.7 -7.0
Shanghai A 2,906.8 -7.3
Shanghai B 216.6 -0.3
KOSPI 1,733.0 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Tuan Sing TUAN SING HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 03 Apr 2020 11:02
Last (SGD): 0.205 Change: +0.005 High: 0.205 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +2.50 Low: 0.205
Open 0.205 Yesterday's Close 0.200
Buy Price 0.200 Sell Price 0.205
Buy Volume ('000) 228.0 Sell Volume ('000) 65.8
Cumulative Volume ('000) 130.0 Cumulative Value 26,650
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02804 Trailing EPS (SGD) e 0.02804 NAV (SGD) b 0.9329
PE a 7.311 Trailing PE f 7.311 Price / NAV b 0.2197
Dividend (SGD) d 0.006009 Cash In Hand (SGD) g 0.0751 Issued & Paid-up Shares c 1,184,454,000
Dividend Yield (%) d 2.931 Price / Cash In Hand g 2.730 Treasury Shares h 10,083,000
Beta - 75 Daysi 1.272 R-Squared - 75 Days(%)i 61.34 Market Cap (M) 242.813
Beta - 500 Daysi 1.025 R-Squared - 500 Days (%)i 32.87 Enterprise Value (M) 1,796.096
Piotroski F Score 5 Exchange Code T24 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 27.125 6-Month VWAP 0.288 Free Float (%) 38.8
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Development
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Tuan Sing SGX 242.813 7.311 7.311 0.2197 2.931
Industry Real Estate Development SGX 1,144.826 8.941 8.910 0.3936 3.986
Index FTSE ST All-Share Index SGX 4,225.143 11.676 13.101 0.8487 5.090
FTSE ST Financials Index SGX 5,005.338 9.196 9.041 0.7304 5.951
FTSE ST Real Estate Holding and Development Index SGX 3,776.949 9.738 9.748 0.3912 4.126
FTSE ST Real Estate Index SGX 2,629.517 10.985 10.562 0.5834 5.886
FTSE ST Small Cap Index SGX 570.182 19.499 20.569 0.7551 7.252
Local Peer CapitaLand SGX 13,590.754 6.363 6.363 0.5818 4.448
Local Peer HongkongLand USD SGX 8,985.623 45.380 45.382 0.2349 5.714
Local Peer CityDev SGX 6,266.686 11.360 11.359 0.6150 1.158
Local Peer UOL SGX 5,398.662 11.275 11.275 0.5373 2.734
Local Peer Frasers Property SGX 3,218.227 6.920 6.617 0.4260 5.443
Local Peer UIC SGX 3,051.581 5.043 5.043 0.4180 1.878
Local Peer Yanlord Land SGX 1,902.562 2.941 2.941 0.3488 6.904
Local Peer GuocoLand SGX 1,442.698 6.103 5.269 0.3787 5.385
Local Peer Ho Bee Land SGX 1,277.244 3.844 3.844 0.3607 4.167
Local Peer Wing Tai SGX 1,184.355 29.134 20.306 0.3697 1.945
Local Peer Bukit Sembawang SGX 968.327 9.560 12.296 0.7238 1.070
Local Peer First Sponsor SGX 889.243 5.435 5.435 0.6254 2.415
Other Local Peers OUE (SGX), Oxley (SGX), UOA (SGX), Dasin Retail Tr (SGX), Perennial Hldgs (SGX), Tosei (SGX), Roxy-Pacific (SGX), Hong Fok (SGX), Far East Orchard (SGX), Bund Center (SGX), Hiap Hoe (SGX), Low Keng Huat (SGX), Hwa Hong (SGX), PropNex (SGX), AVJennings A$ (SGX), Ying Li Intl (SGX), SingHoldings (SGX), SLB Dev (SGX), Heeton (SGX), World Class Gbl (SGX), APAC Realty (SGX), MYP (SGX), TEE Land (SGX), Aspen (SGX), Global Dragon (SGX), Wilton Resources (SGX), Top Global (SGX), LHN (SGX), Singapore-eDev (SGX), Pan Hong (SGX), China Jishan^ (SGX), OKH Global^ (SGX), Ocean Sky Intl (SGX), Starland (SGX), Lafe^ (SGX), ETC Singapore (SGX), 3Cnergy (SGX), China Yuanbang^ (SGX), China Mining^ (SGX), Debao Property^ (SGX)
Global Peer SHK PPT HKEx 294,704.226 6.562 7.393 0.5172 4.868
Global Peer CHINA VANKE HKEx 294,986.115 7.374 14.208 - 4.460
Global Peer CHINA OVERSEAS HKEx 272,809.380 6.076 5.851 0.9022 3.614
Global Peer CHINA RES LAND HKEx 226,407.345 7.886 6.974 1.1661 3.802
Global Peer LONGFOR GROUP HKEx 221,553.266 11.520 10.712 2.1080 2.989
Global Peer COUNTRY GARDEN HKEx 197,934.570 4.827 4.428 1.1646 6.092
Global Peer EVERGRANDE HKEx 173,176.584 3.910 8.714 1.0626 -
Global Peer SUNAC HKEx 163,178.145 8.316 5.547 1.7560 2.544
Global Peer CK ASSET HKEx 158,446.860 3.950 5.439 0.4603 4.429
Global Peer HENDERSON LAND HKEx 144,031.353 4.623 8.475 0.4489 5.500
Other Global Peers SWIREPROPERTIES (HKEx), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), CBRE GROUP INC (NYSE), WHARF REIC (HKEx), CG SERVICES (HKEx), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), VICI PROPERTIES INC (NYSE), ESR (HKEx), A-LIVING (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), CPN (SET), SEAZEN (HKEx), Pollux Properti Indonesia Tbk. (IDX), SCENTRE GROUP LIMITED (ASX), WHARF HOLDINGS (HKEx), MIRVAC GROUP (ASX), JONES LANG LASALLE INC (NYSE), R&F PROPERTIES (HKEx), KWG GROUP (HKEx), AGILE GROUP (HKEx), KERRY PPT (HKEx), LENDLEASE CORPORATION LIMITED (ASX), BTS (SET), GREENTOWN SER (HKEx), HYSAN DEV (HKEx), AWC (SET), CHINA OVS PPT (HKEx), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), FIRSTSERVICE CORP (NASDAQ), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), ZHENRO PPT (HKEx), GEMDALE PPT (HKEx), SOHO CHINA (HKEx), ZHONGLIANG HLDG (HKEx), POWERLONG (HKEx), LH (SET), RS MACALLINE (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), KAISA GROUP (HKEx), HOWARD HUGHES CORP (NYSE), YUZHOU PPT (HKEx), GREENTOWN CHINA (HKEx), HOPSON DEV HOLD (HKEx), CH OVS G OCEANS (HKEx), SINO-OCEAN GP (HKEx), SINIC HOLDINGS (HKEx), EVERSUNSHINE LS (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), CHINA SCE GROUP (HKEx), SUNWAY (Bursa), COLLIERS INTL GROUP INC (NASDAQ), S-ENJOY SERVICE (HKEx), SHANGHAI IND H (HKEx), RONSHINECHINA (HKEx), WANG ON PPT (HKEx), REDCO GROUP (HKEx), JIAYUAN INTL (HKEx), C&D INTL GROUP (HKEx), MINGFA GROUP (HKEx), CENTRAL CHINA (HKEx), LVGEM CHINA (HKEx), HUIJING HLDGS (HKEx), POLY PPT DEV (HKEx), SHUI ON LAND (HKEx), K. WAH INT'L (HKEx), CHINA DILI (HKEx), KOWLOON DEV (HKEx), HILTON GRAND VACATIONS INC (NYSE), REDFIN CORPORATION (NASDAQ), POLY PROPERTY (HKEx), IOIPG (Bursa), ALLIED PPT (HK) (HKEx), FIVE PT HLDGS LLC (NYSE), ROAD KING INFRA (HKEx), E-HOUSE ENT (HKEx), JOY CITY PPT (HKEx), DEXIN CHINA (HKEx), RSUN PPT (HKEx), Pakuwon Jati Tbk. (IDX), Metropolitan Kentjana Tbk. (IDX), GREENLAND HK (HKEx), POWERLONG CM (HKEx), SKYFAME REALTY (HKEx), FANTASIA (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SPALI (SET), MARCUS & MILLICHAP INC (NYSE), WHA (SET), SUNCITY GROUP (HKEx), ST JOE CO (NYSE), ZHUGUANG HOLD (HKEx), C C LAND (HKEx), SPSETIA (Bursa), Bumi Serpong Damai Tbk. (IDX), SIMEPROP (Bursa), CHINESE EST H (HKEx), WING TAI PPT (HKEx), BEIJING N STAR (HKEx), CHI MER LAND (HKEx), Maha Properti Indonesia Tbk. (IDX), ASSO INT HOTELS (HKEx), FE CONSORT INTL (HKEx), BJ CAPITAL LAND (HKEx), CHINASOUTHCITY (HKEx), GUORUI PPT (HKEx), YIDA CHINA (HKEx), CHINA MOTOR BUS (HKEx), UOADEV (Bursa), Lippo Karawaci Tbk. (IDX), MNC Land Tbk. (IDX), Duta Pertiwi Tbk (IDX), GR PROPERTIES (HKEx), JINMAO HOTEL-SS (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), EMPEROR INT'L (HKEx), Danayasa Arthatama Tbk. (IDX), LAI SUN DEV (HKEx), PSH (SET), CHINA OCEANWIDE (HKEx), QH (SET), JY GRANDMARK (HKEx), NEWMARK GROUP INC (NASDAQ), COLOUR LIFE (HKEx), Nusantara Properti Internasional Tbk. (IDX), MELBOURNE ENT (HKEx), TIAN AN (HKEx), HKR INT'L (HKEx), FPT (SET), GOLD (SET), Ciputra Development Tbk. (IDX), KAISA PROSPER (HKEx), NC HOTEL (HKEx), Puradelta Lestari Tbk. (IDX), POLYTEC ASSET (HKEx), YINCHENG INTL (HKEx), LANDSEA PPT (HKEx), DAFA PPT (HKEx), WORLD (SET), MBK (SET), FORESTAR GROUP INC (NYSE), SUNSHINE 100 (HKEx), GLAND (SET), IB SETTLEMENT (HKEx), LERTHAI GROUP (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), SEA HOLDINGS (HKEx), TOMSON GROUP (HKEx), MINMETALS LAND (HKEx), SH IND URBAN (HKEx), U-P (SET), BINJIANG SER (HKEx), Citra Putra Realty Tbk. (IDX), ZENSUN ENT (HKEx), TAI CHEUNG HOLD (HKEx), UEMS (Bursa), BLAND (SET), LAI SUN INT'L (HKEx), SANSHENG HLDG (HKEx), Urban Jakarta Propertindo Tbk. (IDX), THE RMR GROUP INC (NASDAQ), JINGRUI HLDGS (HKEx), DMS Propertindo Tbk. (IDX), FRP HOLDINGS INC (NASDAQ), Jaya Real Property Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), AP (SET), LIU CHONG HING (HKEx), LAI FUNG HOLD (HKEx), CHINA SANDI (HKEx), LANGHAM-SS (HKEx), RE/MAX HOLDINGS (NYSE), TEJON RANCH CO (NYSE), MODERN LAND (HKEx), Summarecon Agung Tbk. (IDX), TIAN TECK LAND (HKEx), AMATA (SET), CEOVU (HKEx), HOME CONSORTIUM (ASX), REALOGY HLDGS CORP (NYSE), Jaya Sukses Makmur Sentosa Tbk. (IDX), SILVER GRANT (HKEx), MATRIX (Bursa), FULLSHARE (HKEx), DYNAMIC HOLD (HKEx), CHINA NEWCITY (HKEx), CH TIANBAO GP (HKEx), PRINC (SET), ORI (SET), CSI PROPERTIES (HKEx), HK FERRY (HOLD) (HKEx), TAGB (Bursa), S (SET), ECOWLD (Bursa), SIRI (SET), TROP (Bursa), JERNIGAN CAPITAL INC (NYSE), SOUNDWILL HOLD (HKEx), XINMING CHINA (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), CONSOLIDATED TOMOKA LAND (NYSE American), PEET LIMITED (ASX), SF (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CHUANG'S INT'L (HKEx), City Retail Developments Tbk. (IDX), SC (SET), Sentul City Tbk. (IDX), ROJNA (SET), HON KWOK LAND (HKEx), U (SET), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), MAHSING (Bursa), Y.T. REALTY (HKEx), PP Properti Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), EWINT (Bursa), ASIASEC PPT (HKEx), NANYANG HOLD (HKEx), Metropolitan Land Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), HYDOO INTL (HKEx), LIPPO CHINA RES (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), DIT GROUP (HKEx), MULTIFIELD INTL (HKEx), CHEN XING (HKEx), Intiland Development Tbk. (IDX), SAFETY GODOWN (HKEx), EVERCHINA INT'L (HKEx), WANDA HOTEL DEV (HKEx), GD LAND (HKEx), RAFAEL HOLDINGS INC (NYSE), POKFULAM (HKEx), PLAT (SET), Diamond Citra Propertindo Tbk. (IDX), PIONEER GLOBAL (HKEx), ESUN HOLDINGS (HKEx), ZHONGAN GROUP (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), TOP SPRING (HKEx), Ayana Land International Tbk. (IDX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), TAI SANG LAND (HKEx), Kawasan Industri Jababeka Tbk. (IDX), HK CHINESE LTD (HKEx), Rimo International Lestari Tbk (IDX), CHINANEWTOWN (HKEx), Bakrieland Development Tbk. (IDX), RIVERA (HOLD) (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), ASIA STANDARD (HKEx), LPN (SET), STRATUS PROPERTIES INC (NASDAQ), CGD (SET), Alam Sutera Realty Tbk. (IDX), PICO HOLDING INC (NASDAQ), VANKE OVERSEAS (HKEx), UV (SET), Agung Podomoro Land Tbk. (IDX), Sitara Propertindo Tbk. (IDX), A (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), GLORIOUS PPT H (HKEx), WANG ON GROUP (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), CHINA CHENGTONG (HKEx), CHINAPROPERTIES (HKEx), E&O (Bursa), LBS (Bursa), MKH (Bursa), SERVCORP (ASX), SINOLINK HOLD (HKEx), ANAN (SET), CHUANG'S CHINA (HKEx), HCK (Bursa), HAILAN HLDGS (HKEx), XINYUAN PM (HKEx), CHINNEY INV (HKEx), BJ ENT M&H (HKEx), GW TIANDI (HKEx), ITC PROPERTIES (HKEx), HOPEFLUENT (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), AMATAV (SET), WEIYE HOLDINGS (HKEx), FINBAR GROUP LIMITED (ASX), KSL (Bursa), LALIN (SET), SHL (Bursa), AVJENNINGS LIMITED (ASX), PPK GROUP LIMITED (ASX), PARAMON (Bursa), AYER (Bursa), THING ON ENT (HKEx), WAH HA REALTY (HKEx), AMVERTON (Bursa), PF (SET), ALPINE INCOME PROPERTY TRUST INC (NYSE), GBGAQRS (Bursa), NNCL (SET), SUNLAND GROUP LTD (ASX), MK (SET), MIDLAND HOLDING (HKEx), Lippo Cikarang Tbk (IDX), SRE GROUP (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), CH AGRI-PROD EX (HKEx), GUOCO (Bursa), XINGYE WULIAN (HKEx), GARDA DIVERSIFIED (ASX), TITIJYA (Bursa), GUDOU HLDGS (HKEx), READING INTERNATIONAL INC (NASDAQ), ZHONGCHANG INTL (HKEx), PLENITU (Bursa), TERMBRAY IND (HKEx), CLIFFORDML (HKEx), RMA GLOBAL LTD (ASX), HEVOL SERVICES (HKEx), SHANGHAI ZENDAI (HKEx), ART GROUP HOLD (HKEx), Duta Anggada Realty Tbk. (IDX), CHINA GRAPHENE (HKEx), PCPD (HKEx), INTERGROUP CORP (NASDAQ), Mega Manunggal Property Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Modernland Realty Tbk. (IDX), NUSA (SET), CHHB (Bursa), YINCHENG LS (HKEx), IBRACO (Bursa), YE XING GROUP (HKEx), RML (SET), Perintis Triniti Properti Tbk. (IDX), DUTALND (Bursa), APPLIED DEV (HKEx), Makmur Berkah Amanda Tbk. (IDX), ZHONG AO HOME (HKEx), GREAT CHI PPT (HKEx), OKURA HOLDINGS (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), L&G (Bursa), MACROLINK CAP (HKEx), GLOMAC (Bursa), Marga Abhinaya Abadi Tbk. (IDX), ARIADNE AUSTRALIA (ASX), CRESNDO (Bursa), KWC (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), SHOUGANG GRAND (HKEx), MJD (SET), MCT (Bursa), MAYS(J.W.) INC (NASDAQ), Pikko Land Development Tbk. (IDX), WINFAIR INV (HKEx), TRINITY PL HLDGS INC (NYSE American), TITLE (SET), ALL (SET), TAMBUN (Bursa), NEW CITY DEV (HKEx), Dafam Property Indonesia Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), THORNEY OPPORTUNITIES LTD (ASX), Eureka Prima Jakarta Tbk. (IDX), COASTAL GL (HKEx), Indonesia Prima Property Tbk (IDX), Nusantara Almazia Tbk. (IDX), MALTON (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), SYMLIFE (Bursa), WINFULL GP (HKEx), SDRED (Bursa), SHISHI SERVICES (HKEx), BOILLHEALTHCARE (HKEx), AMREP CORP (NYSE), JCK (SET), STAR PROPERTIES (HKEx), S HARBOURHOLD (HKEx), EASY ONE FIN (HKEx), MDJM LTD (NASDAQ), Gading Development Tbk. (IDX), SHREIT (SET), ESTAR (SET), MUIPROP (Bursa), CHINA GEM HLDGS (HKEx), BROCK (SET), Armidian Karyatama Tbk. (IDX), RYKADAN CAPITAL (HKEx), KUCHAI (Bursa), CARNIVAL GROUP (HKEx), MENANG (Bursa), Bliss Properti Indonesia Tbk. (IDX), OUC HOLDINGS (HKEx), JKGLAND (Bursa), GOLDBOND GROUP (HKEx), GRAND FIELD GP (HKEx), SHENYANG PUBLIC (HKEx), QINGDAO HLDGS (HKEx), KWG (SET), Repower Asia Indonesia Tbk. (IDX), DESANE GROUP HLDGS (ASX), JSP (SET), WR (SET), Bukit Darmo Property Tbk (IDX), SIETEL LTD (ASX), PACE (SET), CVIEW (Bursa), AQ (SET), PING AN SEC GP (HKEx), GMUTUAL (Bursa), WUZHOU INT'L (HKEx), EB GRAND CHINA (HKEx), BOYUAN HOLDINGS (ASX), Suryamas Dutamakmur Tbk. (IDX), VICTORY OFFICES LTD (ASX), POLAR (SET), Bima Sakti Pertiwi Tbk. (IDX), MATANG (Bursa), Sanurhasta Mitra Tbk. (IDX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), MKLAND (Bursa), BCB (Bursa), GYRODYNE LLC (NASDAQ), RICHY (SET), WING LEE PPT (HKEx), Natura City Developments Tbk. (IDX), SKYCHINAFORTUNE (HKEx), ZHONGTIAN INT'L (HKEx), Bhakti Agung Propertindo Tbk. (IDX), MDX (SET), GOB (Bursa), NCH (SET), CMC (SET), CI (SET), Bhuwanatala Indah Permai Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), MASTER GLORY GP (HKEx), Cowell Development Tbk. (IDX), JANCO HOLDINGS (HKEx), TIGER (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), HUAYANG (Bursa), KUN (SET), Perdana Gapuraprima Tbk. (IDX), TALAMT (Bursa), DBHD (Bursa), Satria Mega Kencana Tbk. (IDX), EVER (SET), SNTORIA (Bursa), IVORY (Bursa), ZHONG HUA INT'L (HKEx), EUPE (Bursa), MODERN LIVING (HKEx), CHINA PPT INV (HKEx), SAPRES (Bursa), PEB (Bursa), APEX (SET), CHEWA (SET), TIAN AN AUSTRALIA (ASX), ACME (Bursa), J (SET), DEVINE LIMITED (ASX), Ristia Bintang Mahkotasejati Tbk. (IDX), ARIN (SET), BERTAM (Bursa), Capri Nusa Satu Properti Tbk. (IDX), PHB (Bursa), AXIOM PROPERTIES LIMITED (ASX), Binakarya Jaya Abadi Tbk. (IDX), MERIDIAN (Bursa), THE AGENCY GROUP LTD (ASX), THANA (SET), Forza Land Indonesia Tbk. (IDX), FARLIM (Bursa), PRECHA (SET), Pudjiadi Prestige Tbk. (IDX), ACUMENTIS GROUP LTD (ASX), Bumi Citra Permai Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), KC (SET), TANCO (Bursa), Island Concepts Indonesia Tbk. (IDX), Kota Satu Properti Tbk. (IDX), MUH (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), SMI (Bursa), EASTLND (Bursa), TURIYA (Bursa), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), PRKCORP (Bursa), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-6.82 %
10 Days -+0.007
+3.54 %
20 Days --0.085
-29.31 %
Medium Term Return 3 Months --0.140
-40.58 %
6 Months --0.130
-38.81 %
1 Year 0.009-0.202
-47.42 %
Long Term Return 2 Years 0.015-0.207
-46.60 %
3 Years 0.021-0.132
-32.94 %
5 Years 0.032-0.192
-40.30 %
Annualised Return Annualised --
-9.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.195 - 0.422 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +5.13
Change From 1 Year High -0.217 % Change From 1 Year High (%) -51.39
2 Years Range 0.195 - 0.452 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +5.13
Change From 2 Years High -0.246 % Change From 2 Years High (%) -54.60
5 Years Range 0.195 - 0.496 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +5.13
Change From 5 Years High -0.291 % Change From 5 Years High (%) -58.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated on 13 March 1969 as Hytex (Private) Limited to manufacture polypropylene bags. It was converted to a public limited company on 2 May 1973. Following its restructuring, the Company became an investment holdings company on 20 September 1983 under its present name, Tuan Sing Holdings Limited ('TSH'). The Group’s businesses include the Property, Industrial Services, Retail and Investments in Hotels & Printed Circuit Board Manufacturing. PropertyThe Property Segment focuses on investment and development of prime properties. Its portfolio includes residential, commercial and industrial properties mainly located in prime districts. TSH is a recognised quality developer of residential housing in both Singapore and China. Its commercial and industrial properties in Singapore include Robinson Towers, International Factors Building, The Oxley, Harrison Industrial Building and Century Warehouse.Industrial ServicesThe Industrial Services Segment consists of the Company’s 80 percent owned SGX-ST listed subsidiary, SP Corporation Limited ('SP Corp') and a 98 percent owned Malaysian subsidiary, Hypak Sdn Bhd. ('Hypak'). Significant activities under Industrial Services Segment are carried out by SP Corp with its core businesses in Tyre and Auto Products Distribution, Commodities & Specialty Products Trading, and Engineering Services. Hypak is in the manufacturing and production of polypropylene packaging bags.RetailThe Retail Segment comprises the Group’s 60 percent interest in the Pan-West group of companies. Pan-West distributes a complete range of golf products and provides related services including professional golf coaching, golf equipment rental and repair services as well as managing golf driving ranges. It is the exclusive regional distributor of world-class golfing brands including Callaway, Odyssey, Cleveland, Yamaha and Katana with significant presence in Singapore, Malaysia and Thailand. Investments in Hotel & Printed Circuit Board Manufacturing The hotel investments consists of the Group’s 50 percent owned Grand Hotel Group ('GHG') which was formerly listed on the Australian Stock Exchange; and a 43 percent owned SGX-ST listed company, Gul Technologies Singapore Ltd ('Gul Tech'). GHG owns 4 out of Hyatt’s 8 operating hotels in Australia, i.e. Grand Hyatt Melbourne, Park Hyatt Canberra, Hyatt Regency Perth, and Hyatt Regency Adelaide. Gul Tech is involved in the manufacturing of multi-layered and high-density printed circuit boards. It has manufacturing plants in Wuxi and Suzhou, China.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(4.94 MB)
Part 2(0.20 MB)
Annual Report 2018 Dec 2018 Part 1(5.73 MB)
Annual Report 2017 Dec 2017 Part 1(6.59 MB)
Part 2(0.12 MB)
Annual Report 2016 Dec 2016 Part 1(7.90 MB)
Part 2(0.42 MB)
Annual Report 2015 Dec 2015 Part 1(6.95 MB)
Part 2(0.27 MB)
Annual Report 2014 Dec 2014 Part 1(6.61 MB)
Annual Report 2013 Dec 2013 Part 1(6.01 MB)
Annual Report 2012 Dec 2012 Part 1(4.34 MB)
Annual Report 2011 Dec 2011 Part 1(8.55 MB)
Annual Report 2010 Dec 2010 Part 1(0.50 MB)
Part 2(8.24 MB)
Annual Report 2009 Dec 2009 Part 1(44.10 MB)
Annual Report 2008 Dec 2008 Part 1(4.85 MB)
Annual Report 2007 Dec 2007 Part 1(4.81 MB)
Annual Report 2006 Dec 2006 Part 1(5.87 MB)
Annual Report 2005 Dec 2005 Part 1(4.03 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
02 Apr 2020 0.200 0.200 0.199 0.200 422,500 0.1999
01 Apr 2020 0.210 0.210 0.196 0.199 782,300 0.2003
31 Mar 2020 0.205 0.210 0.200 0.205 426,800 0.2045
30 Mar 2020 0.215 0.215 0.200 0.205 400,300 0.2068
27 Mar 2020 0.225 0.225 0.215 0.220 675,200 0.2200
26 Mar 2020 0.225 0.225 0.210 0.220 710,500 0.2173
25 Mar 2020 0.215 0.225 0.205 0.220 897,500 0.2145
24 Mar 2020 0.200 0.210 0.200 0.210 444,100 0.2053
23 Mar 2020 0.200 0.200 0.198 0.199 279,600 0.1996
20 Mar 2020 0.205 0.215 0.200 0.215 378,900 0.2076
19 Mar 2020 0.215 0.215 0.195 0.198 489,400 0.2019
18 Mar 2020 0.225 0.230 0.210 0.220 704,600 0.2177
17 Mar 2020 0.210 0.230 0.210 0.225 551,700 0.2168
16 Mar 2020 0.235 0.235 0.215 0.215 1,306,900 0.2236
13 Mar 2020 0.230 0.260 0.225 0.235 2,473,800 0.2333
12 Mar 2020 0.265 0.265 0.245 0.250 1,160,600 0.2514
11 Mar 2020 0.270 0.270 0.265 0.265 298,000 0.2666
10 Mar 2020 0.265 0.275 0.265 0.275 630,200 0.2709
09 Mar 2020 0.280 0.280 0.265 0.265 716,100 0.2711
06 Mar 2020 0.290 0.290 0.280 0.285 721,600 0.2822
05 Mar 2020 0.290 0.290 0.285 0.290 379,000 0.2900
04 Mar 2020 0.290 0.295 0.290 0.290 291,800 0.2903
Summary
Current 2 Weeks
(20 Mar 2020 to 02 Apr 2020)
0.205 0.225 0.196 0.200 5,417,700 -
Previous 2 Weeks
(06 Mar 2020 to 19 Mar 2020)
0.290 0.290 0.196 0.198 9,052,900 -
4 Weeks from
(07 Feb 2020 to 05 Mar 2020)
0.310 0.310 0.196 0.290 4,984,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.