Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,188.6
-15.4 (-0.48%)

 

  • STI Straits Times Index
    3,188.6
    -15.4 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.9
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,849.7
    -274.8 (-1.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.8
    -30.9 (-1.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,017.5
    29.2 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,224.1
    4.7 (0.07%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.8
    2.6 (0.13%)
    Index delayed 20 minutes
  • XAO XAO
    6,783.0
    1.0 (0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 286.6M
  • Value: 297.3M
  • Rise: 92
  • Fall: 127
  • Unch: 614

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.042+0.007
Singapore-eDev0.047+0.006
Rex Intl0.088+0.001
YZJ Shipbldg SGD1.050-0.030
Golden Agri-Res0.265-0.010
Keppel DC Reit1.900+0.100
SingTel3.180-0.030
Raffles Medical1.020+0.055
Koh Eco0.050-
Mapletree NAC Tr1.320-

World Indices

World Indices
Name Last Change
Nasdaq 8,153.5 -23.2
HSI 26,849.7 -274.8
HSCEI 10,520.4 -107.8
Jakarta 6,224.7 +5.3
Nikkei 225 22,015.5 +27.2
SSE Comp 2,999.8 -30.9
Shanghai A 3,142.7 -32.4
Shanghai B 272.1 -3.2
PSE Comp 0.0
KOSPI 2,064.6 +2.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Tuan Sing TUAN SING HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 17 Sep 2019 12:07
Last (SGD): 0.340 Change: - High: 0.340 Remarks: -
Change (%): - Low: 0.330
Open 0.340 Yesterday's Close 0.340
Buy Price 0.340 Sell Price 0.340
Buy Volume ('000) 0.1 Sell Volume ('000) 177.2
Cumulative Volume ('000) 49.5 Cumulative Value 16,555
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.11328 Trailing EPS (SGD) e 0.10527 NAV (SGD) b 0.9046
PE a 3.001 Trailing PE f 3.230 Price / NAV b 0.3759
Dividend (SGD) d 0.006001 Cash In Hand (SGD) g 0.0580 Issued & Paid-up Shares c 1,186,248,000
Dividend Yield (%) d 1.765 Price / Cash In Hand g 5.862 Treasury Shares h 8,288,000
Beta - 75 Daysi 0.798 R-Squared - 75 Days(%)i 12.64 Market Cap (M) 403.324
Beta - 500 Daysi 0.977 R-Squared - 500 Days (%)i 18.24 Enterprise Value (M) 1,918.949
Piotroski F Score 5 Exchange Code T24 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 19.3761 6-Month VWAP 0.383 Free Float (%) 38.8
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Development
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Real Estate Holding and Development Index / FTSE ST Real Estate Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Tuan Sing SGX 403.324 3.001 3.230 0.3759 1.765
Industry Real Estate Development SGX 1,608.212 8.645 9.289 0.5487 2.852
Index FTSE ST All-Share Index SGX 5,404.769 15.601 15.933 1.1379 3.656
FTSE ST Financials Index SGX 6,301.128 11.594 11.873 1.0047 4.193
FTSE ST Real Estate Holding and Development Index SGX 5,123.998 8.078 9.504 0.5473 2.820
FTSE ST Real Estate Index SGX 3,368.267 11.524 12.782 0.8189 4.245
FTSE ST Small Cap Index SGX 723.933 9012.463 15.463 1.0752 5.212
Local Peer HongkongLand USD SGX 13,186.693 5.367 7.563 0.3425 3.894
Local Peer CapitaLand SGX 17,883.104 10.147 10.438 0.7981 2.793
Local Peer CityDev SGX 8,878.561 16.308 14.284 0.8963 0.817
Local Peer UOL SGX 6,289.944 14.502 12.707 0.6417 2.345
Local Peer Frasers Property SGX 5,167.494 7.603 5.957 0.6845 4.846
Local Peer UIC SGX 4,068.490 12.983 6.407 0.5682 1.232
Local Peer Yanlord Land SGX 2,317.842 3.296 4.954 0.4613 5.717
Local Peer GuocoLand SGX 2,208.438 9.342 9.342 0.5773 3.518
Local Peer Wing Tai SGX 1,573.836 33.651 33.650 0.4898 1.463
Local Peer Ho Bee Land SGX 1,516.727 5.617 7.932 0.4666 3.509
Local Peer OUE SGX 1,325.229 132.194 20.215 0.3349 1.361
Local Peer Bukit Sembawang SGX 1,320.446 13.036 13.182 0.9954 0.784
Other Local Peers Oxley (SGX), First Sponsor (SGX), UOA (SGX), Perennial Hldgs (SGX), Hong Fok (SGX), Dasin Retail Tr (SGX), Far East Orchard (SGX), Roxy-Pacific (SGX), Tosei (SGX), Bund Center (SGX), Hiap Hoe (SGX), Low Keng Huat (SGX), Ying Li Intl (SGX), AVJennings A$ (SGX), Hwa Hong (SGX), PropNex (SGX), APAC Realty (SGX), SingHoldings (SGX), Heeton (SGX), World Class Gbl (SGX), SLB Dev (SGX), Aspen (SGX), Wilton Resources (SGX), TEE Land (SGX), Top Global (SGX), Chemical Ind (SGX), LHN (SGX), Singapore-eDev (SGX), Pan Hong (SGX), Figtree (SGX), Ocean Sky Intl (SGX), China Yuanbang^ (SGX), ETC Singapore (SGX), OKH Global^ (SGX), Lafe^ (SGX), Starland (SGX), China Mining (SGX), Debao Property^ (SGX)
Global Peer SHK PPT HKEx 332,665.144 6.660 8.897 0.6094 4.049
Global Peer CHINA VANKE HKEx 320,415.953 8.010 7.699 1.7494 4.106
Global Peer CHINA OVERSEAS HKEx 277,191.860 6.174 5.945 0.9167 3.557
Global Peer CHINA RES LAND HKEx 227,681.379 7.931 7.052 1.3879 3.781
Global Peer EVERGRANDE HKEx 228,955.808 5.170 9.246 1.3771 -
Global Peer COUNTRY GARDEN HKEx 222,668.912 5.431 5.198 1.4959 5.416
Global Peer CK ASSET HKEx 208,677.100 5.202 6.844 0.6272 3.363
Global Peer HENDERSON LAND HKEx 184,941.098 5.936 7.823 0.5877 4.283
Global Peer LONGFOR GROUP HKEx 176,104.228 9.157 8.968 1.8432 3.761
Global Peer SWIREPROPERTIES HKEx 149,760.000 5.224 9.113 0.5261 3.281
Other Global Peers SUNAC (HKEx), CBRE GROUP INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), WHARF REIC (HKEx), SCENTRE GROUP LIMITED (ASX), NEW WORLD DEV (HKEx), WHEELOCK (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), VICI PROPERTIES INC (NYSE), CPN (SET), SHIMAO PROPERTY (HKEx), MIRVAC GROUP (ASX), LOGAN PPT (HKEx), CG SERVICES (HKEx), JONES LANG LASALLE INC (NYSE), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), TST PROPERTIES (HKEx), HOWARD HUGHES CORP (NYSE), BTS (SET), R&F PROPERTIES (HKEx), FUTURE LAND (HKEx), AGILE GROUP (HKEx), KERRY PPT (HKEx), CIFI HOLD GP (HKEx), HYSAN DEV (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), FIRSTSERVICE CORP (NASDAQ), HANG LUNG GROUP (HKEx), SHENZHEN INVEST (HKEx), YUEXIU PROPERTY (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), RS MACALLINE (HKEx), HILTON GRAND VACATIONS INC (NYSE), ZHENRO PPT (HKEx), KWG GROUP (HKEx), SINO-OCEAN GP (HKEx), GREENTOWN SER (HKEx), A-LIVING (HKEx), POWERLONG (HKEx), COLLIERS INTL GROUP INC (NASDAQ), KAISA GROUP (HKEx), ZHONGLIANG HLDG (HKEx), Pakuwon Jati Tbk. (IDX), WHA (SET), YUZHOU PPT (HKEx), HOPSON DEV HOLD (HKEx), SHANGHAI IND H (HKEx), CHINA SCE GROUP (HKEx), RONSHINECHINA (HKEx), CHINA DILI (HKEx), SUNWAY (Bursa), Bumi Serpong Damai Tbk. (IDX), GEMDALE PPT (HKEx), SPSETIA (Bursa), WANG ON PPT (HKEx), NEWMARK GROUP INC (NASDAQ), GREENTOWN CHINA (HKEx), LVGEM CHINA (HKEx), CHINA OVS PPT (HKEx), FIVE PT HLDGS LLC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CH OVS G OCEANS (HKEx), SHUI ON LAND (HKEx), K. WAH INT'L (HKEx), E-HOUSE ENT (HKEx), SUNCITY GROUP (HKEx), REDFIN CORPORATION (NASDAQ), JIAYUAN INTL (HKEx), SOHO CHINA (HKEx), JOY CITY PPT (HKEx), IOIPG (Bursa), ALLIED PPT (HK) (HKEx), MINGFA GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), REDCO GROUP (HKEx), Ciputra Development Tbk. (IDX), CHINESE EST H (HKEx), KOWLOON DEV (HKEx), PSH (SET), SIMEPROP (Bursa), ZALL SMARTCOM (HKEx), Lippo Karawaci Tbk. (IDX), ROAD KING INFRA (HKEx), POLY PROPERTY (HKEx), SPALI (SET), Summarecon Agung Tbk. (IDX), FPT (SET), CENTRAL CHINA (HKEx), DEXIN CHINA (HKEx), Metropolitan Kentjana Tbk. (IDX), BEIJING N STAR (HKEx), ST JOE CO (NYSE), Sanurhasta Mitra Tbk. (IDX), CHINASOUTHCITY (HKEx), BJ CAPITAL LAND (HKEx), FE CONSORT INTL (HKEx), RSUN PPT (HKEx), JINMAO HOTEL-SS (HKEx), ZHUGUANG HOLD (HKEx), SKYFAME REALTY (HKEx), Puradelta Lestari Tbk. (IDX), C&D INTL GROUP (HKEx), GREENLAND HK (HKEx), ASSO INT HOTELS (HKEx), QH (SET), UOADEV (Bursa), Citra Putra Realty Tbk. (IDX), MBK (SET), Duta Pertiwi Tbk (IDX), U-P (SET), FANTASIA (HKEx), AMATA (SET), C C LAND (HKEx), BLAND (SET), MNC Land Tbk. (IDX), FORESTAR GROUP INC (NYSE), WING TAI PPT (HKEx), AVEO GROUP (ASX), EMPEROR INT'L (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), GUORUI PPT (HKEx), UEMS (Bursa), EVERSUNSHINE LS (HKEx), COLOUR LIFE (HKEx), CHINA OCEANWIDE (HKEx), S (SET), AP (SET), THE RMR GROUP INC (NASDAQ), LAI SUN DEV (HKEx), TIAN AN (HKEx), SEA HOLDINGS (HKEx), CHI MER LAND (HKEx), S-ENJOY SERVICE (HKEx), SH IND URBAN (HKEx), Jaya Real Property Tbk. (IDX), REALOGY HLDGS CORP (NYSE), ORI (SET), YIDA CHINA (HKEx), U (SET), Danayasa Arthatama Tbk. (IDX), GOLD (SET), HKR INT'L (HKEx), MELBOURNE ENT (HKEx), SIRI (SET), LANGHAM-SS (HKEx), Ayana Land International Tbk. (IDX), DAFA PPT (HKEx), GLAND (SET), NC HOTEL (HKEx), Propertindo Mulia Investama Tbk. (IDX), CHINA MOTOR BUS (HKEx), POLYTEC ASSET (HKEx), SANSHENG HLDG (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), Sitara Propertindo Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), LIU CHONG HING (HKEx), FULLSHARE (HKEx), FRP HOLDINGS INC (NASDAQ), TAI CHEUNG HOLD (HKEx), PLAT (SET), LERTHAI GROUP (HKEx), Sentul City Tbk. (IDX), TOMSON GROUP (HKEx), PP Properti Tbk. (IDX), CEOVU (HKEx), LANDSEA GREEN (HKEx), TIAN TECK LAND (HKEx), GR PROPERTIES (HKEx), MAHSING (Bursa), RE/MAX HOLDINGS (NYSE), MINMETALS LAND (HKEx), TEJON RANCH CO (NYSE), Kawasan Industri Jababeka Tbk. (IDX), SUNSHINE 100 (HKEx), Nusantara Properti Internasional Tbk. (IDX), ECOWLD (Bursa), PRINC (SET), JINGRUI HLDGS (HKEx), Alam Sutera Realty Tbk. (IDX), ROJNA (SET), ZENSUN ENT (HKEx), LAI SUN INT'L (HKEx), JERNIGAN CAPITAL INC (NYSE), Jaya Sukses Makmur Sentosa Tbk. (IDX), SF (SET), YINCHENG INTL (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Rimo International Lestari Tbk (IDX), UV (SET), MODERN LAND (HKEx), PEET LIMITED (ASX), SILVER GRANT (HKEx), MATRIX (Bursa), CONSOLIDATED TOMOKA LAND (NYSE American), EWINT (Bursa), SC (SET), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), ANAN (SET), SOUNDWILL HOLD (HKEx), DYNAMIC HOLD (HKEx), CEDAR WOODS PROPERTIES (ASX), CHUANG'S INT'L (HKEx), Agung Podomoro Land Tbk. (IDX), DMS Propertindo Tbk. (IDX), GLORIOUS PPT H (HKEx), CSI PROPERTIES (HKEx), HK FERRY (HOLD) (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), HON KWOK LAND (HKEx), SERVCORP (ASX), Intiland Development Tbk. (IDX), TOP SPRING (HKEx), READING INTERNATIONAL INC (NASDAQ), TAGB (Bursa), LPN (SET), TROP (Bursa), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), LAI FUNG HOLD (HKEx), KAISA PROSPER (HKEx), GD LAND (HKEx), RAFAEL HOLDINGS INC (NYSE American), XINMING CHINA (HKEx), CGD (SET), WANDA HOTEL DEV (HKEx), ASIASEC PPT (HKEx), E&O (Bursa), BINJIANG SER (HKEx), CHINA NEWCITY (HKEx), Metropolitan Land Tbk. (IDX), Lippo Cikarang Tbk (IDX), PF (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), CMDIT (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), PIONEER GLOBAL (HKEx), Y.T. REALTY (HKEx), NANYANG HOLD (HKEx), HK CHINESE LTD (HKEx), Pikko Land Development Tbk. (IDX), SINOLINK HOLD (HKEx), CHINAPROPERTIES (HKEx), City Retail Developments Tbk. (IDX), Indonesia Prima Property Tbk (IDX), ASIA STANDARD (HKEx), SAFETY GODOWN (HKEx), STRATUS PROPERTIES INC (NASDAQ), PICO HOLDING INC (NASDAQ), POKFULAM (HKEx), Modernland Realty Tbk. (IDX), CS HEALTH (HKEx), VANKE PPT OVS (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), A (SET), VILLA WORLD LTD (ASX), PARAMON (Bursa), ESUN HOLDINGS (HKEx), WANG ON GROUP (HKEx), HYDOO INTL (HKEx), KSL (Bursa), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), LBS (Bursa), EVERCHINA INT'L (HKEx), MULTIFIELD INTL (HKEx), SRE GROUP (HKEx), CHINANEWTOWN (HKEx), Armidian Karyatama Tbk. (IDX), LIPPO CHINA RES (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), ZHONGAN GROUP (HKEx), CHINA CHENGTONG (HKEx), ITC PROPERTIES (HKEx), TAI SANG LAND (HKEx), CHINNEY INV (HKEx), HOPEFLUENT (HKEx), LIPPO (HKEx), Mega Manunggal Property Tbk. (IDX), LALIN (SET), MKH (Bursa), CHEN XING (HKEx), HAILAN HLDGS (HKEx), Bakrieland Development Tbk. (IDX), RIVERA (HOLD) (HKEx), FINBAR GROUP LIMITED (ASX), AVJENNINGS LIMITED (ASX), SHANGHAI ZENDAI (HKEx), GBGAQRS (Bursa), SUNLAND GROUP LTD (ASX), AMATAV (SET), CHUANG'S CHINA (HKEx), NNCL (SET), RML (SET), WEIYE HOLDINGS (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), SHL (Bursa), Dafam Property Indonesia Tbk. (IDX), CARRIANNA (HKEx), GW TIANDI (HKEx), HCK (Bursa), WCEHB (Bursa), PLENITU (Bursa), TRINITY PL HLDGS INC (NYSE American), MK (SET), KBUNAI (Bursa), GUOCO (Bursa), WAH HA REALTY (HKEx), SURIA (Bursa), L&G (Bursa), THING ON ENT (HKEx), Greenwood Sejahtera Tbk. (IDX), APPLIED DEV (HKEx), GUDOU HLDGS (HKEx), BOILLHEALTHCARE (HKEx), THORNEY OPPORTUNITIES LTD (ASX), AMVERTON (Bursa), MIDLAND HOLDING (HKEx), MJD (SET), CHINA GRAPHENE (HKEx), TITIJYA (Bursa), CH AGRI-PROD EX (HKEx), CARNIVAL GROUP (HKEx), CHHB (Bursa), DUTALND (Bursa), PCPD (HKEx), ZHONGCHANG INTL (HKEx), JCK (SET), TERMBRAY IND (HKEx), ARIADNE AUSTRALIA (ASX), Graha Andrasentra Propertindo Tbk. (IDX), LongiTech Smart Energy Holding Limited (HKEx), SHREIT (SET), CRESNDO (Bursa), MCT (Bursa), NEW CITY DEV (HKEx), TAMBUN (Bursa), ALL (SET), CLIFFORDML (HKEx), Cowell Development Tbk. (IDX), AYER (Bursa), OKURA HOLDINGS (HKEx), MAYS(J.W.) INC (NASDAQ), ESTAR (SET), TITLE (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), IBRACO (Bursa), SHOUGANG GRAND (HKEx), Natura City Developments Tbk. (IDX), GREAT CHI PPT (HKEx), PACE (SET), ZHONG AO HOME (HKEx), Duta Anggada Realty Tbk. (IDX), KWG (SET), BROCK (SET), INTERGROUP CORP (NASDAQ), Bliss Properti Indonesia Tbk. (IDX), GLOMAC (Bursa), HEVOL SERVICES (HKEx), VICTORY OFFICES LTD (ASX), SDRED (Bursa), S HARBOURHOLD (HKEx), MALTON (Bursa), SYMLIFE (Bursa), WINFULL GP (HKEx), RMA GLOBAL LTD (ASX), YTLLAND (Bursa), COASTAL GL (HKEx), AQ (SET), Marga Abhinaya Abadi Tbk. (IDX), KUCHAI (Bursa), MDX (SET), PING AN SEC GP (HKEx), WINFAIR INV (HKEx), MKLAND (Bursa), SHISHI SERVICES (HKEx), STAR PROPERTIES (HKEx), AMREP CORP (NYSE), EVER (SET), Eureka Prima Jakarta Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), EUREKA GROUP HOLDINGS LIMITED (ASX), SHENYANG PUBLIC (HKEx), JSP (SET), RYKADAN CAPITAL (HKEx), RICHY (SET), NCH (SET), TALAMT (Bursa), JKGLAND (Bursa), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), MENANG (Bursa), Bima Sakti Pertiwi Tbk. (IDX), QINGDAO HLDGS (HKEx), BOYUAN HOLDINGS (ASX), Gading Development Tbk. (IDX), WING LEE PPT (HKEx), CI (SET), CMC (SET), MDJM LTD (NASDAQ), PASDEC (Bursa), TIGER (SET), OUC HOLDINGS (HKEx), CVIEW (Bursa), EASY ONE FIN (HKEx), GRAND FIELD GP (HKEx), DBHD (Bursa), SNTORIA (Bursa), CHEWA (SET), MUIPROP (Bursa), Bukit Darmo Property Tbk (IDX), Perdana Gapuraprima Tbk. (IDX), WR (SET), GYRODYNE LLC (NASDAQ), HUAYANG (Bursa), GOLDBOND GROUP (HKEx), MATANG (Bursa), TIAN AN AUSTRALIA (ASX), EB GRAND CHINA (HKEx), CHINA PPT INV (HKEx), BCB (Bursa), J (SET), Bhuwanatala Indah Permai Tbk. (IDX), WUZHOU INT'L (HKEx), POLAR (SET), APEX (SET), GMUTUAL (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), IVORY (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), SAPRES (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), Satria Mega Kencana Tbk. (IDX), GOB (Bursa), EUPE (Bursa), CKX LANDS INC (NYSE American), MASTER GLORY GP (HKEx), PRECHA (SET), JANCO HOLDINGS (HKEx), DEVINE LIMITED (ASX), MODERN LIVING (HKEx), THANA (SET), ARIN (SET), PEB (Bursa), FARLIM (Bursa), ZHONG HUA INT'L (HKEx), AXIOM PROPERTIES LIMITED (ASX), Kota Satu Properti Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), PINEPAC (Bursa), TANCO (Bursa), Bumi Citra Permai Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), PHB (Bursa), BERTAM (Bursa), MERIDIAN (Bursa), Island Concepts Indonesia Tbk. (IDX), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), SMI (Bursa), EASTLND (Bursa), THE AGENCY GROUP LTD (ASX), KC (SET), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+3.03 %
10 Days -+0.010
+3.03 %
20 Days ---
Medium Term Return 3 Months --0.015
-4.23 %
6 Months 0.009-0.067
-14.25 %
1 Year 0.009-0.037
-7.43 %
Long Term Return 2 Years 0.015-0.022
-1.93 %
3 Years 0.021+0.052
+25.35 %
5 Years 0.032-0.062
-7.46 %
Annualised Return Annualised --
-1.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.323 - 0.422 Change From 1 Year Low +0.018 % Change From 1 Year Low (%) +5.43
Change From 1 Year High -0.082 % Change From 1 Year High (%) -19.37
2 Years Range 0.323 - 0.496 Change From 2 Years Low +0.018 % Change From 2 Years Low (%) +5.43
Change From 2 Years High -0.156 % Change From 2 Years High (%) -31.48
5 Years Range 0.268 - 0.496 Change From 5 Years Low +0.072 % Change From 5 Years Low (%) +26.91
Change From 5 Years High -0.156 % Change From 5 Years High (%) -31.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated on 13 March 1969 as Hytex (Private) Limited to manufacture polypropylene bags. It was converted to a public limited company on 2 May 1973. Following its restructuring, the Company became an investment holdings company on 20 September 1983 under its present name, Tuan Sing Holdings Limited ('TSH'). The Group’s businesses include the Property, Industrial Services, Retail and Investments in Hotels & Printed Circuit Board Manufacturing. PropertyThe Property Segment focuses on investment and development of prime properties. Its portfolio includes residential, commercial and industrial properties mainly located in prime districts. TSH is a recognised quality developer of residential housing in both Singapore and China. Its commercial and industrial properties in Singapore include Robinson Towers, International Factors Building, The Oxley, Harrison Industrial Building and Century Warehouse.Industrial ServicesThe Industrial Services Segment consists of the Company’s 80 percent owned SGX-ST listed subsidiary, SP Corporation Limited ('SP Corp') and a 98 percent owned Malaysian subsidiary, Hypak Sdn Bhd. ('Hypak'). Significant activities under Industrial Services Segment are carried out by SP Corp with its core businesses in Tyre and Auto Products Distribution, Commodities & Specialty Products Trading, and Engineering Services. Hypak is in the manufacturing and production of polypropylene packaging bags.RetailThe Retail Segment comprises the Group’s 60 percent interest in the Pan-West group of companies. Pan-West distributes a complete range of golf products and provides related services including professional golf coaching, golf equipment rental and repair services as well as managing golf driving ranges. It is the exclusive regional distributor of world-class golfing brands including Callaway, Odyssey, Cleveland, Yamaha and Katana with significant presence in Singapore, Malaysia and Thailand. Investments in Hotel & Printed Circuit Board Manufacturing The hotel investments consists of the Group’s 50 percent owned Grand Hotel Group ('GHG') which was formerly listed on the Australian Stock Exchange; and a 43 percent owned SGX-ST listed company, Gul Technologies Singapore Ltd ('Gul Tech'). GHG owns 4 out of Hyatt’s 8 operating hotels in Australia, i.e. Grand Hyatt Melbourne, Park Hyatt Canberra, Hyatt Regency Perth, and Hyatt Regency Adelaide. Gul Tech is involved in the manufacturing of multi-layered and high-density printed circuit boards. It has manufacturing plants in Wuxi and Suzhou, China.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(5.73 MB)
Annual Report 2017 Dec 2017 Part 1(6.59 MB)
Part 2(0.12 MB)
Annual Report 2016 Dec 2016 Part 1(7.90 MB)
Part 2(0.42 MB)
Annual Report 2015 Dec 2015 Part 1(6.95 MB)
Part 2(0.27 MB)
Annual Report 2014 Dec 2014 Part 1(6.61 MB)
Annual Report 2013 Dec 2013 Part 1(6.01 MB)
Annual Report 2012 Dec 2012 Part 1(4.34 MB)
Annual Report 2011 Dec 2011 Part 1(8.55 MB)
Annual Report 2010 Dec 2010 Part 1(0.50 MB)
Part 2(8.24 MB)
Annual Report 2009 Dec 2009 Part 1(44.10 MB)
Annual Report 2008 Dec 2008 Part 1(4.85 MB)
Annual Report 2007 Dec 2007 Part 1(4.81 MB)
Annual Report 2006 Dec 2006 Part 1(5.87 MB)
Annual Report 2005 Dec 2005 Part 1(4.03 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2019 0.340 0.345 0.335 0.340 725,700 0.3357
13 Sep 2019 0.345 0.345 0.335 0.345 125,900 0.3397
12 Sep 2019 0.340 0.345 0.340 0.345 116,800 0.3407
11 Sep 2019 0.335 0.345 0.335 0.345 216,000 0.3399
10 Sep 2019 0.330 0.340 0.330 0.340 42,300 0.3349
09 Sep 2019 0.330 0.340 0.330 0.330 51,300 0.3340
06 Sep 2019 0.335 0.340 0.335 0.335 92,300 0.3362
05 Sep 2019 0.340 0.340 0.335 0.340 14,600 0.3362
04 Sep 2019 0.330 0.340 0.330 0.340 428,700 0.3347
03 Sep 2019 0.330 0.340 0.330 0.330 220,500 0.3313
02 Sep 2019 0.325 0.340 0.325 0.330 145,500 0.3340
30 Aug 2019 0.330 0.335 0.325 0.325 86,000 0.3264
29 Aug 2019 0.330 0.340 0.325 0.325 498,300 0.3300
28 Aug 2019 0.330 0.330 0.325 0.330 576,900 0.3273
27 Aug 2019 0.330 0.340 0.330 0.330 85,900 0.3362
26 Aug 2019 0.335 0.335 0.325 0.330 356,500 0.3299
23 Aug 2019 0.335 0.340 0.335 0.335 78,700 0.3369
22 Aug 2019 0.340 0.340 0.340 0.340 797,800 0.3400
21 Aug 2019 0.340 0.340 0.335 0.340 584,200 0.3399
20 Aug 2019 0.340 0.345 0.340 0.340 1,272,500 0.3402
19 Aug 2019 0.340 0.345 0.335 0.340 132,000 0.3409
16 Aug 2019 0.335 0.345 0.335 0.340 242,000 0.3389
Summary
Current 2 Weeks
(03 Sep 2019 to 16 Sep 2019)
0.330 0.345 0.330 0.340 2,034,100 -
Previous 2 Weeks
(20 Aug 2019 to 02 Sep 2019)
0.340 0.345 0.330 0.330 4,482,300 -
4 Weeks from
(19 Jul 2019 to 19 Aug 2019)
0.365 0.370 0.330 0.340 5,027,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.