Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.9
9.1 (0.29%)

 

  • STI Straits Times Index
    3,173.9
    9.1 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    5.8 (0.36%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,331.0
    368.4 (1.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,572.4
    14.1 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,068.6
    517.7 (1.81%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,633.3
    7.2 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,492.6M
  • Value: 1,237.8M
  • Rise: 199
  • Fall: 127
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.079+0.009
Rex Intl0.310+0.005
Genting Sing0.795+0.015
Ntegrator Intl0.009-
Geo Energy Res0.410-0.010
RH PetroGas0.205-
Sembcorp Marine0.080-
MarcoPolo Marine0.028-0.001
BlackGoldNatural0.019-
ThaiBev0.715+0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,897.3 +73.9
HSI 25,331.0 +368.4
HSCEI 8,966.2 +117.0
Jakarta 6,633.3 +7.2
Nikkei 225 29,068.6 +517.7
SSE Comp 3,572.4 +14.1
Shanghai A 3,743.9 +14.8
Shanghai B 278.0 +0.5
KOSPI 3,015.1 +26.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Tuan Sing TUAN SING HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 15 Oct 2021 17:14
Last (SGD): 0.505 Change: -0.005 High: 0.510 Remarks: -
Change (%): -0.98 Low: 0.495
Open 0.505 Yesterday's Close 0.510
Buy Price 0.495 Sell Price 0.505
Buy Volume ('000) 331.5 Sell Volume ('000) 172.0
Cumulative Volume ('000) 1,366.0 Cumulative Value 685,003
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.04911 Trailing EPS (SGD) e 0.12742 NAV (SGD) b 1.0525
PE a 10.283 Trailing PE f 3.963 Price / NAV b 0.4798
Dividend (SGD) d 0.005929 Cash In Hand (SGD) g 0.2081 Issued & Paid-up Shares c 1,201,666,000
Dividend Yield (%) d 1.174 Price / Cash In Hand g 2.427 Treasury Shares h 12,264,000
Beta - 75 Daysi 1.546 R-Squared - 75 Days(%)i 24.57 Market Cap (M) 606.841
Beta - 500 Daysi 1.104 R-Squared - 500 Days (%)i 21.82 Enterprise Value (M) 1,634.724
Piotroski F Score 7 Exchange Code T24 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 30.3477 6-Month VWAP 0.498 Free Float (%) 38.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Development
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 11 Oct 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Oct 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Tuan Sing SGX 606.841 10.283 3.963 0.4798 1.174
Industry Real Estate Development SGX 1,217.657 97.010 585.407 0.4760 2.716
Index FSTAS8000 SGX 7,342.484 27.179 20.286 1.0195 3.377
FSTAS8600 SGX 3,414.077 438.727 100.152 0.7982 4.115
FSTAS8630 SGX 3,398.959 252.326 24.559 0.4495 3.108
FTSE ST Fledgling Index SGX 118.473 149.461 39.272 0.7403 2.359
Local Peer HongkongLand USD SGX 11,668.619 - - 0.3391 4.400
Local Peer CityDev SGX 6,720.136 - - 0.8366 1.080
Local Peer UOL SGX 6,137.879 467.224 32.888 0.6180 2.406
Local Peer Frasers Property SGX 4,620.981 41.389 26.876 0.5046 0.950
Local Peer SingaporeLandGrp SGX 3,853.874 42.712 17.785 0.5197 1.301
Local Peer Yanlord Land SGX 2,201.950 4.197 3.677 0.3269 5.965
Local Peer GuocoLand SGX 1,886.606 12.570 12.570 0.4716 3.529
Local Peer Ho Bee Land SGX 1,879.165 13.710 12.364 0.5068 2.827
Local Peer Wing Tai SGX 1,456.334 33.428 33.427 0.4570 1.585
Local Peer Bukit Sembawang SGX 1,291.966 6.820 6.820 0.8703 0.802
Local Peer First Sponsor SGX 1,250.139 12.477 10.965 0.7005 2.265
Local Peer OUE SGX 1,187.167 - - 0.3153 0.744
Other Local Peers UOA (SGX), Oxley (SGX), PropNex (SGX), Roxy-Pacific (SGX), Hong Fok (SGX), Far East Orchard (SGX), Tosei (SGX), Bund Center (SGX), Dasin Retail Tr (SGX), Low Keng Huat (SGX), Yoma Strategic (SGX), APAC Realty (SGX), AVJennings A$ (SGX), KSH (SGX), Ying Li Intl (SGX), Aspen (SGX), SingHoldings (SGX), Lum Chang (SGX), LHN (SGX), MYP (SGX), Heeton (SGX), SLB Dev (SGX), Pollux Prop (SGX), Global Dragon (SGX), 3Cnergy (SGX), Goodland (SGX), Amcorp Global (SGX), ETC Singapore (SGX), GRP (SGX), China Intl (SGX), OKH Global (SGX), China Yuanbang (SGX), Debao Property^ (SGX), China Mining (SGX)
Global Peer SUN HUNG KAI PROPERTIES LTD HKEx 295,573.560 11.076 11.076 0.4977 4.853
Global Peer CBRE GROUP INC NYSE 34,067.132 45.303 28.231 4.4361 -
Global Peer CHINA VANKE CO. LTD HKEx 244,714.459 5.246 5.224 0.9177 7.121
Global Peer CHINA RESOURCES LAND HKEx 225,337.704 6.727 6.148 0.9312 4.684
Global Peer LONGFOR GROUP HLDGS LTD HKEx 206,886.872 9.205 8.432 1.5691 4.905
Global Peer COUNTRY GARDEN SVCS HLDGS CO LTD HKEx 201,715.932 66.829 49.144 5.8895 0.386
Global Peer COUNTRY GARDEN HLDGS CO LTD HKEx 170,755.036 4.339 4.076 0.7701 6.930
Global Peer CK ASSET HOLDINGS LTD HKEx 169,608.649 10.385 9.255 0.4761 3.920
Global Peer HENDERSON LAND DEVELOPMENT CO HKEx 156,618.967 15.367 11.262 0.4766 5.564
Global Peer VICI PROPERTIES INC NYSE 18,912.376 21.210 15.048 1.9585 3.561
Other Global Peers WHARF REAL ESTATE INVESTMENT CO LTD (HKEx), SWIRE PROPERTIES LTD (HKEx), JONES LANG LASALLE INC (NYSE), CHINA RESOURCES MIXC LIFEST SVS LTD (HKEx), SCENTRE GROUP LIMITED (ASX), NEW WORLD DEVELOPMENT CO (HKEx), WHARF(HLDGS) (HKEx), HANG LUNG PROPERTIES (HLP) (HKEx), SINO LAND CO (HKEx), SUNAC CHINA HLDGS (HKEx), ESR CAYMAN LIMITED (HKEx), FIRSTSERVICE CORP (NASDAQ), MIRVAC GROUP (ASX), CPN (SET), HOPSON DEVELOPMENT HLDGS (HKEx), EVERGRANDE PROPERTY SVCS GP LTD (HKEx), SUNAC SERVICES HLDGS (HKEx), HILTON GRAND VACATIONS INC (NYSE), SHIMAO GROUP HOLDINGS LTD (HKEx), TSIM SHA TSUI PROPERTIES (HKEx), LOGAN GROUP COMPANY LTD (HKEx), COLLIERS INTL GROUP INC (NASDAQ), LENDLEASE CORPORATION LIMITED (ASX), REDFIN CORPORATION (NASDAQ), CIFI HOLDINGS GROUP CO LIMITED (HKEx), A-LIVING SMART CITY SERVICES CO LTD (HKEx), CHINA EVERGRANDE GROUP (HKEx), HOWARD HUGHES CORP (NYSE), AWC (SET), KERRY PROPERTIES LTD (HKEx), CHINA JINMAO HOLDINGS GROUP LIMITED (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), JINKE SMART SERVICES GROUP CO LTD (HKEx), TRICON RESIDENTIAL INC (NYSE), GREENTOWN CHINA HOLDINGS LTD (HKEx), GREENTOWN SERVICE GROUP CO LTD (HKEx), HYSAN DEVELOPMENT (HKEx), POLY PROPERTY SERVICES CO LTD (HKEx), CIFI EVER SUNSHINE SVCS GROUP LTD (HKEx), HANG LUNG GROUP (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), CHINA OVERSEAS PROPERTY HLDGS LTD (HKEx), LH (SET), YUEXIU PROPERTY CO LTD (HKEx), NEWMARK GROUP INC (NASDAQ), POWERLONG REAL ESTATE HOLDINGS LTD (HKEx), KWG GROUP HLDGS LTD (HKEx), ST JOE CO (NYSE), GUANGZHOU R&F PROPERTIES (HKEx), C&D INTERNATIONAL INVESTMENT GP LTD (HKEx), REALOGY HLDGS CORP (NYSE), ZHENRO PROPERTIES GP LTD (HKEx), RADIANCE HOLDINGS GROUP COMPANY LTD (HKEx), SHENZHEN INVESTMENT LTD (HKEx), MIDEA REAL ESTATE HLDG LTD (HKEx), Pakuwon Jati Tbk. (IDX), Pollux Properti Indonesia Tbk. (IDX), JIAYUAN INTERNATIONAL GROUP LTD (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), S-ENJOY SERVICE GRP CO LTD (HKEx), CHINA OVERSEAS GRAND OCEANS GROUP L (HKEx), Bumi Serpong Damai Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), ZHONGLIANG HOLDINGS GROUP CO LTD (HKEx), ZHUGUANG HOLDINGS GROUP CO LTD (HKEx), IOIPG (Bursa), GEMDALE PROPERTIES & INV CORP LTD (HKEx), FIVE PT HLDGS LLC (NYSE), SHANGHAI INDUSTRIAL HLDGS (HKEx), HOME CONSORTIUM (ASX), SINO-OCEAN GROUP HOLDINGS LTD (HKEx), KAISA GROUP HOLDINGS LIMITED (HKEx), BJ CAPITAL LAND (HKEx), Ciputra Development Tbk. (IDX), KWG LIVING GROUP HLDGS LTD (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), SPSETIA (Bursa), TIMES CHINA HOLDINGS LTD (HKEx), KOWLOON DEVELOPMENT CO (HKEx), CHINA SCE GP HLDGS LTD (HKEx), ZENSUN ENTERPRISES LTD (HKEx), REDCO PROPERTIES GROUP LIMITED (HKEx), HUIJING HOLDINGS COMPANY LTD (HKEx), POWERLONG COMMERCIAL MGT HLDGS LTD (HKEx), SIMEPROP (Bursa), CHINA AOYUAN GROUP LTD (HKEx), SPALI (SET), LVGEM (CHINA) REAL ESTATE INV CO (HKEx), Summarecon Agung Tbk. (IDX), THE RMR GROUP INC (NASDAQ), SCE INTELLIGENT COMM MGMT HLDGS LTD (HKEx), UOADEV (Bursa), FORESTAR GROUP INC (NYSE), GANGLONG CHINA PROPERTY GROUP LTD (HKEx), SKYFAME REALITY (HLDGS) LTD (HKEx), REDSUN PROPERTIES GROUP LTD (HKEx), CHINESE ESTATES (HKEx), DEXIN CHINA HOLDINGS CO LTD (HKEx), CENTRAL CHINA NEW LIFE LTD (HKEx), PSH (SET), C C LAND HOLDINGS LIMITED (HKEx), EXCELLENCE COML PTY & FACS MGT GP L (HKEx), DATANG GROUP HLDGS LTD (HKEx), BINJIANG SVC GROUP CO LTD (HKEx), TIAN AN CHINA INVESTMENTS CO (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), Lippo Karawaci Tbk. (IDX), FPT (SET), YUZHOU GROUP HOLDINGS COMPANY LTD (HKEx), FAR EAST CONSORTIUM INTL (HKEx), ORI (SET), ROAD KING INFRASTRUCTURE (HKEx), JOY CITY PROPERTY LIMITED (HKEx), AP (SET), LEADING HLDGS GROUP LTD (HKEx), WING TAI PROPERTIES LTD (HKEx), QH (SET), RONSHINE CHINA HOLDINGS LIMITED (HKEx), AMATA (SET), ECOWLD (Bursa), SF (SET), YUEXIU SERVICES GROUP LTD (HKEx), SINO OCEAN SERVICE HLDG LTD (HKEx), INDUS REALTY TRUST INC (NASDAQ), ZHENRO SVCS GRP LTD (HKEx), Maha Properti Indonesia Tbk. (IDX), GREENLAND HONG KONG HOLDINGS LTD (HKEx), HARBOUR CENTRE DEVELOPMENT (HKEx), SUNKWAN PROPERTIES GROUP LTD (HKEx), CHINA SOUTH CITY HOLDINGS LIMITED (HKEx), C&D PROPERTY MANAGEMENT GROUP LTD (HKEx), CHINA MOTOR BUS CO (HKEx), ASSOCIATED INTERNATIONAL HOTELS (HKEx), RE/MAX HOLDINGS (NYSE), JY GRANDMARK HOLDINGS LTD (HKEx), BLAND (SET), HKR INTERNATIONAL (HKEx), YINCHENG INTERNATIONAL HLDG CO LTD (HKEx), SIRI (SET), BEIJING NORTH STAR CO (HKEx), LAI SUN DEVELOPMENT CO (HKEx), CHINA MERCHANTS LAND LIMITED (HKEx), DAFA PROPERTIES GROUP LTD (HKEx), RAFAEL HOLDINGS INC (NYSE), FRP HOLDINGS INC (NASDAQ), MBK (SET), UEMS (Bursa), CENTRAL CHINA MGMT CO LTD (HKEx), Jaya Real Property Tbk. (IDX), COLOUR LIFE SERVICES GROUP CO LTD (HKEx), TOMSON GROUP (HKEx), TEJON RANCH CO (NYSE), Duta Pertiwi Tbk (IDX), CENTRAL CHINA REAL ESTATE LIMITED (HKEx), MELBOURNE ENTERPRISES (HKEx), GLAND (SET), WORLD (SET), E-STAR COMMERCIAL MANAGEMENT CO LTD (HKEx), JINGRUI HOLDINGS LIMITED (HKEx), PRINC (SET), OSK (Bursa), ROJNA (SET), DEXIN SERVICES GROUP LTD (HKEx), MRCB (Bursa), S (SET), SC (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), FANTASIA HOLDINGS GROUP CO LTD (HKEx), CHINA ELECTRONICS OPTICS VALLEY UNI (HKEx), MATRIX (Bursa), SHANGHAI INDUSTRIAL URBAN DEVELOP G (HKEx), SANXUN HOLDINGS GROUP LTD (HKEx), LIU CHONG HING INVESTMENT (HKEx), DYNAMIC HOLDINGS (HKEx), NAN HAI CORPORATION LIMITED (HKEx), CEDAR WOODS PROPERTIES (ASX), KAISA PROSPERITY HLDGS LTD (HKEx), YIDA CHINA HOLDINGS LIMITED (HKEx), LAI SUN GARMENT INTERNATIONAL LTD (HKEx), CHINA TIANBAO GP DEV COT LTD (HKEx), PP Properti Tbk. (IDX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), MINMETALS LAND LIMITED (HKEx), Surya Permata Andalan Tbk. (IDX), RONSHINE SERVICE HOLDING CO LTD (HKEx), YNHPROP (Bursa), JIAYUAN SERVICES HLDGS LTD (HKEx), CHINA SANDI HOLDINGS LIMITED (HKEx), KANGQIAO SERVICE GROUP LTD (HKEx), TROP (Bursa), E-HOUSE(CHINA) ENTERPRISE HLDGS LTD (HKEx), SA (SET), Sentul City Tbk. (IDX), TIAN TECK LAND (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), EWINT (Bursa), HEVOL SERVICES GROUP CO LTD (HKEx), THE REAL BROKERAGE INC (NASDAQ), GUANGDONG - HONG KONG GTR BAY AREA (HKEx), SERVCORP (ASX), LANDSEA GREEN PROPERTIES CO LTD (HKEx), SOUNDWILL HOLDINGS (HKEx), Alam Sutera Realty Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), HON KWOK LAND INVESTMENT CO (HKEx), PLAT (SET), CSI PROPERTIES LTD (HKEx), FULLSHARE HOLDINGS LIMITED (HKEx), STRATUS PROPERTIES INC (NASDAQ), LAI FUNG HLDGS (HKEx), HONG KONG FERRY(HLDGS)CO (HKEx), SANSHENG HOLDINGS (GROUP) CO LTD (HKEx), LALIN (SET), UV (SET), Agung Podomoro Land Tbk. (IDX), CHINA OCEANWIDE HOLDINGS LIMITED (HKEx), Kawasan Industri Jababeka Tbk. (IDX), SUNLAND GROUP LTD (ASX), HOPEFLUENT GROUP HLDGS LTD (HKEx), E&O (Bursa), ZHONG AN GROUP LTD (HKEx), SINIC HOLDINGS GROUP CO LTD (HKEx), AMATAV (SET), NEW HOPE SERVICE HOLDINGS LTD (HKEx), CHINA NEW CITY COMMERCIAL DEV LTD (HKEx), HCK (Bursa), TOP SPRING INTL HLDGS LTD (HKEx), REDSUN SERVICES GROUP LTD (HKEx), LPN (SET), ALPINE INCOME PROPERTY TRUST INC (NYSE), ASW (SET), SINOLINK WORLDWIDE HLDGS (HKEx), HAILAN HOLDINGS LTD (HKEx), Lippo Cikarang Tbk (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), INTERNATIONAL BUSINESS SETTLEMENT H (HKEx), FINANCIAL STREET PROPERTY CO LTD (HKEx), MKH (Bursa), AMERICAN REALTY INVESTORS INC (NYSE), Urban Jakarta Propertindo Tbk. (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), YT REALTY GROUP (HKEx), CHUANGS CONSORTIUM INTERNATIONAL (HKEx), AVJENNINGS LIMITED (ASX), WANG ON PROPERTIES LTD (HKEx), GUORUI PROPERTIES LIMITED (HKEx), FIRST SERVICE HOLDING LTD (HKEx), LANDSEA GREEN LIFE SERVICE CO LTD (HKEx), FINBAR GROUP LIMITED (ASX), SENA (SET), GUANGDONG LAND HOLDINGS LIMITED (HKEx), Citra Putra Realty Tbk. (IDX), PACIFIC CENTURY PREMIUM DEVELOPMENT (HKEx), KSL (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), POKFULAM DEVELOPMENT CO (HKEx), GARDA DIVERSIFIED PROPERTY FUND (ASX), SILVER GRANT INTL HLDGS GP LTD (HKEx), ANAN (SET), PIONEER GLOBAL GROUP (HKEx), NNCL (SET), LIPPO CHINA RESOURCES (HKEx), XINYUAN PROPERTY MANAGEMENT SERVICE (HKEx), LING YUE SERVICES GROUP LTD (HKEx), ASIA STANDARD INTL GROUP (HKEx), MODERN LAND (CHINA) CO LIMITED (HKEx), SUNSHINE 100 CHINA HOLDINGS LTD (HKEx), TAI SANG LAND DEVELOPMENT CO (HKEx), A (SET), CNQC INTERNATIONAL HOLDINGS LIMITED (HKEx), Intiland Development Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), ART GROUP HOLDINGS LTD (HKEx), CHEN XING DEVELOPMENT HOLDINGS LTD (HKEx), CHINA CHENGTONG DEVELOPMENT GROUP (HKEx), Makmur Berkah Amanda Tbk. (IDX), YINCHENG LIFE SERVICE CO LTD (HKEx), Roda Vivatex Tbk (IDX), PF (SET), ESUN HOLDINGS LTD (HKEx), Triniti Dinamik Tbk. (IDX), CGD (SET), VANKE OVERSEAS INV HLDG CO LTD (HKEx), ITC PROPERTIES GROUP LIMITED (HKEx), DMS Propertindo Tbk. (IDX), TELADAN (Bursa), LERTHAI GROUP LTD (HKEx), MULTIFIELD INTERNATIONAL HLDGS (HKEx), Indonesia Prima Property Tbk (IDX), CHUANGS CHINA INVESTMENTS (HKEx), CHINNEY INVESTMENTS (HKEx), PARAMON (Bursa), SHL (Bursa), SRE GROUP LIMITED (HKEx), AYER (Bursa), AMREP CORP (NYSE), EUREKA GROUP HOLDINGS LIMITED (ASX), READING INTERNATIONAL INC (NASDAQ), CHINA NEW TOWN DEVELOPMENT CO (HKEx), INTERGROUP CORP (NASDAQ), WEIYE HOLDINGS LTD (HKEx), ROISERV LIFESTYLE SERVICES CO LTD (HKEx), PLENITU (Bursa), TITIJYA (Bursa), AQ (SET), MK (SET), ARIADNE AUSTRALIA (ASX), TANCO (Bursa), Pakuan Tbk. (IDX), CHHB (Bursa), Grand House Mulia Tbk. (IDX), LHN LIMITED (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), CHINA PROPERTIES GROUP LIMITED (HKEx), SYMLIFE (Bursa), UCOMMUNE INTERNATIONAL LTD (NASDAQ), NUSA (SET), ESTAR (SET), RIVERINE CHINA HLDGS LTD (HKEx), THING ON ENTERPRISE LTD (HKEx), TAMBUN (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), CRESNDO (Bursa), TERMBRAY INDUSTRIES INTL(HLDGS) (HKEx), ZHONG AO HOME GROUP LIMITED (HKEx), THORNEY OPPORTUNITIES LTD (ASX), GREAT CHINA PROPERTIES HOLDINGS LTD (HKEx), ALSET EHOME INTERNATIONAL INC (NASDAQ), MCT (Bursa), SHANGHAI ZENDAI PROPERTY LTD (HKEx), J (SET), Greenwood Sejahtera Tbk. (IDX), WAH HA REALTY CO (HKEx), IBRACO (Bursa), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Y&G (Bursa), Perintis Triniti Properti Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), JCK (SET), Pembangunan Jaya Ancol Tbk. (IDX), MENANG (Bursa), SHOUGANG CONCORD GRAND(GROUP) (HKEx), CLIFFORD MODERN LIVING HLDGS LTD (HKEx), MAYS(J.W.) INC (NASDAQ), GLOMAC (Bursa), Rockfields Properti Indonesia Tbk. (IDX), SDRED (Bursa), MKLAND (Bursa), ASIA TELE-NET & TECHNOLOGY CORP (HKEx), KWG (SET), JKGLAND (Bursa), KUN (SET), NEW SILKROAD CULTURALTAINMENT LTD (HKEx), Duta Anggada Realty Tbk. (IDX), ALL (SET), GOLDEN WHEEL TIANDI HLDGS CO LTD (HKEx), KUCHAI (Bursa), Andalan Perkasa Abadi Tbk. (IDX), Natura City Developments Tbk. (IDX), NCH (SET), XINGYE WULIAN SERVICE GROUP CO LTD (HKEx), Dafam Property Indonesia Tbk. (IDX), CMC (SET), WENLING ZHEJIANG M&CT TRADING CNTR (HKEx), ZHONGCHANG INTL HLDGS GP LTD (HKEx), Repower Asia Indonesia Tbk. (IDX), NEW CITY DEVELOPMENT GROUP LTD (HKEx), TITLE (SET), BROCK (SET), MDJM LTD (NASDAQ), JSP (SET), SIETEL LTD (ASX), MJD (SET), KWC (SET), WINFAIR INVESTMENT CO (HKEx), OKURA HOLDINGS LTD (HKEx), EVER (SET), CI (SET), Suryamas Dutamakmur Tbk. (IDX), CHEWA (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), YE XING GROUP HOLDINGS LTD (HKEx), ARIN (SET), SINO HARBOUR HOLDINGS GROUP LIMITED (HKEx), DESANE GROUP HLDGS (ASX), MACROLINK CAPITAL HLDGS LTD (HKEx), MUIPROP (Bursa), GOB (Bursa), QINGDAO HOLDINGS INTERNATIONAL LTD (HKEx), APPLIED DEVELOPMENT HOLDINGS LIMITE (HKEx), AXIOM PROPERTIES LIMITED (ASX), MERIDIAN (Bursa), BOILL HEALTHCARE HLDGS LTD (HKEx), DHOUSE (SET), Karya Bersama Anugerah Tbk. (IDX), EVERBRIGHT GRAND CHINA ASSETS LTD (HKEx), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), MUSTERA PROPERTY (ASX), STAR GROUP COMPANY LTD (HKEx), Puri Global Sukses Tbk. (IDX), BOYUAN HOLDINGS (ASX), SHREIT (SET), Bukit Darmo Property Tbk (IDX), SHENYANG PUBLIC UTILITIES HLDG CO (HKEx), COASTAL GREENLAND (HKEx), PEB (Bursa), GMUTUAL (Bursa), EUPE (Bursa), Nusantara Almazia Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), GAUCHO GROUP HOLDINGS INC (NASDAQ), CVIEW (Bursa), BCB (Bursa), PHB (Bursa), TALAMT (Bursa), SBCCORP (Bursa), Sanurhasta Mitra Tbk. (IDX), SNTORIA (Bursa), HUAYANG (Bursa), CHINA INFRASTRUCTURE INVESTMENT LTD (HKEx), Satria Mega Kencana Tbk. (IDX), OPENN NEGOTIATION LIMITED (ASX), VICTORY OFFICES LTD (ASX), POLAR (SET), WING LEE PROPERTY INVESTMENTS LTD (HKEx), GRAND FIELD GROUP HLDGS (HKEx), WINFULL GROUP HOLDINGS LIMITED (HKEx), KEYNE LTD (HKEx), CARNIVAL GROUP INTL HLDGS LTD (HKEx), Bhakti Agung Propertindo Tbk. (IDX), ACUMENTIS GROUP LTD (ASX), THRIVEN (Bursa), GYRODYNE LLC (NASDAQ), TIAN AN AUSTRALIA (ASX), Bima Sakti Pertiwi Tbk. (IDX), SHI SHI SERVICES LTD (HKEx), JANCO HOLDINGS LTD (HKEx), WIN (SET), THE AGENCY GROUP LTD (ASX), JAK (SET), ACME (Bursa), IVORY (Bursa), MODERN LIVING INVESTMENTS HLDGS LTD (HKEx), CHINA PROPERTIES INVESTMENT HOLDING (HKEx), SAPRES (Bursa), TIGER (Bursa), ZHONGTIAN INTERNATIONAL LIMITED (HKEx), WMG (Bursa), PRECHA (SET), CHINA GEM HOLDINGS LTD (HKEx), THANA (SET), EASTLND (Bursa), ZHONG HUA INTERNATIONAL HLDGS (HKEx), FARLIM (Bursa), Pudjiadi Prestige Tbk. (IDX), PRKCORP (Bursa), MPCORP (Bursa), MUH (Bursa), Trimitra Prawara Goldland Tbk. (IDX), Era Graharealty Tbk. (IDX), XINMING CHINA HOLDINGS LIMITED (HKEx), SKY CHINAFORTUNE HOLDINGS GROUP LTD (HKEx), KC (SET), Island Concepts Indonesia Tbk. (IDX), Kota Satu Properti Tbk. (IDX), BERTAM (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), PING AN SECURITIES GROUP HLDGS LTD (HKEx), Esta Multi Usaha Tbk. (IDX), APEX (SET), THIZ TECHNOLOGY GROUP (HKEx), FASTER ENTERPRISES LTD (ASX), RAPTIS GROUP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), GOLD (SET), WR (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+4.12 %
10 Days -+0.035
+7.45 %
20 Days -+0.025
+5.21 %
Medium Term Return 3 Months --0.050
-9.01 %
6 Months 0.006+0.135
+38.11 %
1 Year 0.006+0.195
+64.84 %
Long Term Return 2 Years 0.012+0.170
+54.33 %
3 Years 0.021+0.138
+43.32 %
5 Years 0.033+0.212
+83.62 %
Annualised Return Annualised --
+12.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.285 - 0.600 Change From 1 Year Low +0.220 % Change From 1 Year Low (%) +77.19
Change From 1 Year High -0.095 % Change From 1 Year High (%) -15.83
2 Years Range 0.195 - 0.600 Change From 2 Years Low +0.310 % Change From 2 Years Low (%) +158.97
Change From 2 Years High -0.095 % Change From 2 Years High (%) -15.83
5 Years Range 0.195 - 0.600 Change From 5 Years Low +0.310 % Change From 5 Years Low (%) +158.97
Change From 5 Years High -0.095 % Change From 5 Years High (%) -15.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated on 13 March 1969 as Hytex (Private) Limited to manufacture polypropylene bags. It was converted to a public limited company on 2 May 1973. Following its restructuring, the Company became an investment holdings company on 20 September 1983 under its present name, Tuan Sing Holdings Limited ('TSH'). The Group’s businesses include the Property, Industrial Services, Retail and Investments in Hotels & Printed Circuit Board Manufacturing. PropertyThe Property Segment focuses on investment and development of prime properties. Its portfolio includes residential, commercial and industrial properties mainly located in prime districts. TSH is a recognised quality developer of residential housing in both Singapore and China. Its commercial and industrial properties in Singapore include Robinson Towers, International Factors Building, The Oxley, Harrison Industrial Building and Century Warehouse.Industrial ServicesThe Industrial Services Segment consists of the Company’s 80 percent owned SGX-ST listed subsidiary, SP Corporation Limited ('SP Corp') and a 98 percent owned Malaysian subsidiary, Hypak Sdn Bhd. ('Hypak'). Significant activities under Industrial Services Segment are carried out by SP Corp with its core businesses in Tyre and Auto Products Distribution, Commodities & Specialty Products Trading, and Engineering Services. Hypak is in the manufacturing and production of polypropylene packaging bags.RetailThe Retail Segment comprises the Group’s 60 percent interest in the Pan-West group of companies. Pan-West distributes a complete range of golf products and provides related services including professional golf coaching, golf equipment rental and repair services as well as managing golf driving ranges. It is the exclusive regional distributor of world-class golfing brands including Callaway, Odyssey, Cleveland, Yamaha and Katana with significant presence in Singapore, Malaysia and Thailand. Investments in Hotel & Printed Circuit Board Manufacturing The hotel investments consists of the Group’s 50 percent owned Grand Hotel Group ('GHG') which was formerly listed on the Australian Stock Exchange; and a 43 percent owned SGX-ST listed company, Gul Technologies Singapore Ltd ('Gul Tech'). GHG owns 4 out of Hyatt’s 8 operating hotels in Australia, i.e. Grand Hyatt Melbourne, Park Hyatt Canberra, Hyatt Regency Perth, and Hyatt Regency Adelaide. Gul Tech is involved in the manufacturing of multi-layered and high-density printed circuit boards. It has manufacturing plants in Wuxi and Suzhou, China.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(2.98 MB)
Part 2(0.46 MB)
Annual Report 2019 Dec 2019 Part 1(4.94 MB)
Part 2(0.20 MB)
Annual Report 2018 Dec 2018 Part 1(5.73 MB)
Annual Report 2017 Dec 2017 Part 1(6.59 MB)
Part 2(0.12 MB)
Annual Report 2016 Dec 2016 Part 1(7.90 MB)
Part 2(0.42 MB)
Annual Report 2015 Dec 2015 Part 1(6.95 MB)
Part 2(0.27 MB)
Annual Report 2014 Dec 2014 Part 1(6.61 MB)
Annual Report 2013 Dec 2013 Part 1(6.01 MB)
Annual Report 2012 Dec 2012 Part 1(4.34 MB)
Annual Report 2011 Dec 2011 Part 1(8.55 MB)
Annual Report 2010 Dec 2010 Part 1(0.50 MB)
Part 2(8.24 MB)
Annual Report 2009 Dec 2009 Part 1(44.10 MB)
Annual Report 2008 Dec 2008 Part 1(4.85 MB)
Annual Report 2007 Dec 2007 Part 1(4.81 MB)
Annual Report 2006 Dec 2006 Part 1(5.87 MB)
Annual Report 2005 Dec 2005 Part 1(4.03 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2021 0.505 0.510 0.495 0.505 1,366,000 0.5015
14 Oct 2021 0.485 0.510 0.485 0.510 2,727,700 0.4983
13 Oct 2021 0.485 0.490 0.480 0.485 2,377,200 0.4839
12 Oct 2021 0.480 0.490 0.475 0.485 1,090,100 0.4836
11 Oct 2021 0.480 0.485 0.475 0.480 461,500 0.4807
08 Oct 2021 0.480 0.485 0.475 0.485 1,083,100 0.4802
07 Oct 2021 0.475 0.485 0.475 0.485 464,200 0.4801
06 Oct 2021 0.485 0.485 0.475 0.475 521,100 0.4794
05 Oct 2021 0.475 0.490 0.475 0.485 1,039,600 0.4837
04 Oct 2021 0.475 0.485 0.475 0.485 1,626,000 0.4798
01 Oct 2021 0.480 0.485 0.470 0.470 1,077,900 0.4764
30 Sep 2021 0.485 0.490 0.485 0.490 446,500 0.4859
29 Sep 2021 0.480 0.495 0.480 0.485 1,392,300 0.4870
28 Sep 2021 0.485 0.495 0.485 0.485 1,244,100 0.4908
27 Sep 2021 0.475 0.495 0.470 0.490 3,649,000 0.4847
24 Sep 2021 0.480 0.480 0.470 0.470 1,655,300 0.4770
23 Sep 2021 0.465 0.480 0.465 0.475 1,893,400 0.4736
22 Sep 2021 0.465 0.470 0.460 0.465 1,151,800 0.4649
21 Sep 2021 0.470 0.475 0.465 0.465 1,016,400 0.4681
20 Sep 2021 0.485 0.485 0.465 0.475 3,902,000 0.4741
17 Sep 2021 0.490 0.490 0.480 0.480 3,252,000 0.4824
16 Sep 2021 0.490 0.495 0.480 0.485 1,552,700 0.4876
Summary
Current 2 Weeks
(04 Oct 2021 to 15 Oct 2021)
0.475 0.510 0.475 0.505 12,756,500 -
Previous 2 Weeks
(20 Sep 2021 to 01 Oct 2021)
0.485 0.510 0.465 0.470 17,428,700 -
4 Weeks from
(23 Aug 2021 to 17 Sep 2021)
0.505 0.515 0.475 0.480 47,495,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.