Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.5
-8.5 (-0.27%)

 

  • STI Straits Times Index
    3,158.5
    -8.5 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,499.1
    4.5 (0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,715.5
    431.9 (1.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 162.2M
  • Value: 137.2M
  • Rise: 106
  • Fall: 66
  • Unch: 589

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.116+0.001
Rex Intl0.225+0.015
KTL Global^0.124+0.006
YZJ Shipbldg SGD1.400+0.030
Annica0.001-
Jasper Inv0.004-
G Invacom0.132+0.011
Mercurius0.061-
VCPlus0.027+0.001
Abundance Intl0.044+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0
HSCEI 9,233.2
Jakarta 6,070.0
Nikkei 225 27,738.0 +454.5
SSE Comp 3,397.4
Shanghai A 3,560.7
Shanghai B 254.0
KOSPI 3,214.4 +12.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Tuan Sing TUAN SING HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 02 Aug 2021 09:25
Last (SGD): 0.525 Change: - High: 0.530 Remarks: -
Change (%): - Low: 0.525
Open 0.525 Yesterday's Close 0.525
Buy Price 0.520 Sell Price 0.525
Buy Volume ('000) 353.3 Sell Volume ('000) 146.2
Cumulative Volume ('000) 265.8 Cumulative Value 139,546
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.04910 Trailing EPS (SGD) e 0.04910 NAV (SGD) b 0.9652
PE a 10.692 Trailing PE f 10.693 Price / NAV b 0.5439
Dividend (SGD) d 0.005928 Cash In Hand (SGD) g 0.1651 Issued & Paid-up Shares c 1,201,876,000
Dividend Yield (%) d 1.129 Price / Cash In Hand g 3.180 Treasury Shares h 12,054,000
Beta - 75 Daysi 0.437 R-Squared - 75 Days(%)i 1.35 Market Cap (M) 630.985
Beta - 500 Daysi 1.061 R-Squared - 500 Days (%)i 20.68 Enterprise Value (M) 1,835.115
Piotroski F Score 7 Exchange Code T24 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 31.2047 6-Month VWAP 0.479 Free Float (%) 38.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Development
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Jul 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Tuan Sing SGX 630.985 10.692 10.693 0.5439 1.129
Industry Real Estate Development SGX 1,453.191 97.010 3236.156 0.5320 2.667
Index FSTAS8000 SGX 7,731.409 36.295 34.356 1.0438 3.245
FSTAS8600 SGX 3,843.564 6480.340 440.979 0.8128 3.817
FSTAS8630 SGX 4,711.619 252.326 24.559 0.5298 2.927
FTSE ST Fledgling Index SGX 116.278 2166.819 6158.098 0.7330 2.202
Local Peer CapitaLand SGX 20,864.816 - - 0.9354 2.240
Local Peer HongkongLand USD SGX 10,526.015 - - 0.2948 4.878
Local Peer CityDev SGX 6,185.065 - - 0.7569 1.173
Local Peer UOL SGX 6,126.663 466.281 466.225 0.6259 2.410
Local Peer Frasers Property SGX 4,386.016 39.284 25.510 0.4789 1.001
Local Peer SingaporeLandGrp SGX 3,839.548 42.553 42.551 0.5232 1.306
Local Peer Yanlord Land SGX 2,182.635 4.161 4.161 0.3456 6.018
Local Peer Ho Bee Land SGX 1,845.964 13.468 13.468 0.5094 2.878
Local Peer GuocoLand SGX 1,775.629 18.665 40.897 0.4645 3.750
Local Peer Bukit Sembawang SGX 1,328.213 7.011 7.011 0.8947 0.780
Local Peer Wing Tai SGX 1,407.971 454.094 52.005 0.4408 1.639
Local Peer First Sponsor SGX 1,242.277 12.399 12.398 0.7434 2.279
Other Local Peers UOA (SGX), OUE (SGX), Oxley (SGX), PropNex (SGX), Hong Fok (SGX), Far East Orchard (SGX), Roxy-Pacific (SGX), Tosei (SGX), Bund Center (SGX), Dasin Retail Tr (SGX), Low Keng Huat (SGX), Hiap Hoe (SGX), Yoma Strategic (SGX), APAC Realty (SGX), AVJennings A$ (SGX), Ying Li Intl (SGX), KSH (SGX), Hwa Hong (SGX), LHN (SGX), Lum Chang (SGX), SingHoldings (SGX), Aspen (SGX), Pollux Prop (SGX), Heeton (SGX), MYP (SGX), Top Global (SGX), SLB Dev (SGX), Pan Hong (SGX), Wilton Resources (SGX), Global Dragon (SGX), Goodland (SGX), 3Cnergy (SGX), Amcorp Global (SGX), ETC Singapore (SGX), GRP (SGX), China Yuanbang (SGX), China Intl (SGX), OKH Global (SGX), China Mining (SGX), Debao Property^ (SGX)
Global Peer SHK PPT HKEx 322,522.914 13.712 14.877 0.5529 4.448
Global Peer CBRE GROUP INC NYSE 32,377.474 43.056 42.373 - -
Global Peer CHINA VANKE HKEx 235,259.235 5.043 4.961 0.8788 7.407
Global Peer LONGFOR GROUP HKEx 213,430.637 9.496 9.496 1.6615 4.744
Global Peer CG SERVICES HKEx 203,460.459 67.407 67.407 11.7813 0.383
Global Peer CK ASSET HKEx 192,927.561 11.813 11.813 0.5440 3.446
Global Peer CHINA RES LAND HKEx 185,404.440 5.535 5.535 0.7975 5.692
Global Peer CHINA OVERSEAS HKEx 178,385.570 3.616 3.616 0.4789 7.245
Global Peer HENDERSON LAND HKEx 168,238.302 16.507 16.507 0.5135 5.179
Global Peer COUNTRY GARDEN HKEx 167,564.800 4.258 4.258 0.8071 7.062
Other Global Peers WHARF REIC (HKEx), VICI PROPERTIES INC (NYSE), SWIREPROPERTIES (HKEx), CHINA RES MIXC (HKEx), SUNAC (HKEx), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), JONES LANG LASALLE INC (NYSE), SINO LAND (HKEx), ESR (HKEx), WHARF HOLDINGS (HKEx), SCENTRE GROUP LIMITED (ASX), EVERGRANDE (HKEx), MIRVAC GROUP (ASX), SUNAC SERVICES (HKEx), FIRSTSERVICE CORP (NASDAQ), EVERG SERVICES (HKEx), HOPSON DEV HOLD (HKEx), SHIMAO GROUP (HKEx), CPN (SET), LENDLEASE CORPORATION LIMITED (ASX), REDFIN CORPORATION (NASDAQ), TST PROPERTIES (HKEx), LOGAN GROUP (HKEx), A-LIVING (HKEx), COLLIERS INTL GROUP INC (NASDAQ), HOWARD HUGHES CORP (NYSE), CIFI HOLD GP (HKEx), JINKE SERVICES (HKEx), KERRY PPT (HKEx), AGILE GROUP (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HYSAN DEV (HKEx), AWC (SET), CHINA JINMAO (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), GREENTOWN SER (HKEx), KWG GROUP (HKEx), HILTON GRAND VACATIONS INC (NYSE), CIFI ES SERVICE (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PPT-OLD (HKEx), R&F PROPERTIES (HKEx), POLY PPT SER (HKEx), CHINA OVS PPT (HKEx), YUEXIU PROPERTY (HKEx), LH (SET), KENNEDY-WILSON HOLDINGS INC (NYSE), POWERLONG (HKEx), GREENTOWN CHINA (HKEx), ST JOE CO (NYSE), SHENZHEN INVEST (HKEx), NEWMARK GROUP INC (NASDAQ), ZHENRO PPT (HKEx), RADIANCE HLDGS (HKEx), C&D INTL GROUP (HKEx), Pollux Properti Indonesia Tbk. (IDX), MIDEA REAL EST (HKEx), REALOGY HLDGS CORP (NYSE), S-ENJOY SERVICE (HKEx), CH OVS G OCEANS (HKEx), ZHONGLIANG HLDG (HKEx), KWG LIVING (HKEx), SOHO CHINA (HKEx), KAISA GROUP (HKEx), JIAYUAN INTL (HKEx), FIVE PT HLDGS LLC (NYSE), POWERLONG CM (HKEx), TIMES CHINA (HKEx), SINIC HOLDINGS (HKEx), GEMDALE PPT (HKEx), CHINA AOYUAN (HKEx), SHANGHAI IND H (HKEx), ZENSUN ENT (HKEx), SINO-OCEAN GP (HKEx), MARCUS & MILLICHAP INC (NYSE), IOIPG (Bursa), CHINA SCE GROUP (HKEx), ZHUGUANG HOLD (HKEx), Bumi Serpong Damai Tbk. (IDX), Pakuwon Jati Tbk. (IDX), K. WAH INT'L (HKEx), KOWLOON DEV (HKEx), BJ CAPITAL LAND (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), LIFESTYLE COMMUNITIES LIMITED (ASX), HUIJING HLDGS (HKEx), HOME CONSORTIUM (ASX), YUZHOU GROUP (HKEx), SHUI ON LAND (HKEx), SPALI (SET), THE RMR GROUP INC (NASDAQ), LVGEM CHINA (HKEx), Ciputra Development Tbk. (IDX), SCE CM (HKEx), CC NEW LIFE (HKEx), REDCO GROUP (HKEx), FORESTAR GROUP INC (NYSE), EXCELLENCE CM (HKEx), DEXIN CHINA (HKEx), SPSETIA (Bursa), SKYFAME REALTY (HKEx), SIMEPROP (Bursa), RSUN PPT (HKEx), BINJIANG SER (HKEx), FE CONSORT INTL (HKEx), GANGLONG CHINA (HKEx), C C LAND (HKEx), Summarecon Agung Tbk. (IDX), RAFAEL HOLDINGS INC (NYSE), POLY PROPERTY (HKEx), RONSHINECHINA (HKEx), ROAD KING INFRA (HKEx), TIAN AN (HKEx), PSH (SET), UNITED OVERSEAS AUSTRALIA (ASX), CENTRALCHINA MT (HKEx), LEADING HLDGS (HKEx), DATANG GROUP (HKEx), UOADEV (Bursa), YUEXIU SERVICES (HKEx), FPT (SET), WING TAI PPT (HKEx), Lippo Karawaci Tbk. (IDX), JOY CITY PPT (HKEx), SINO-OCEAN SERV (HKEx), CHINASOUTHCITY (HKEx), AP (SET), SF (SET), HARBOUR CENTRE (HKEx), CHINESE EST H (HKEx), E-HOUSE ENT (HKEx), QH (SET), C&D PROPERTY (HKEx), GREENLAND HK (HKEx), SUNKWAN PPT (HKEx), JY GRANDMARK (HKEx), ZHENRO SERVICES (HKEx), DAFA PPT (HKEx), ORI (SET), RE/MAX HOLDINGS (NYSE), AMATA (SET), CHI MER LAND (HKEx), CENTRAL CHINA (HKEx), ASSO INT HOTELS (HKEx), MNC Land Tbk. (IDX), CHINA MOTOR BUS (HKEx), HKR INT'L (HKEx), E-STAR CM (HKEx), BEIJING N STAR (HKEx), FRP HOLDINGS INC (NASDAQ), YINCHENG INTL (HKEx), BLAND (SET), FANTASIA (HKEx), SIRI (SET), EMPEROR INT'L (HKEx), INDUS REALTY TRUST INC (NASDAQ), JINGRUI HLDGS (HKEx), Triniti Dinamik Tbk. (IDX), MELBOURNE ENT (HKEx), KAISA PROSPER (HKEx), SEA HOLDINGS (HKEx), MAHSING (Bursa), LAI SUN DEV (HKEx), ECOWLD (Bursa), PRINC (SET), TEJON RANCH CO (NYSE), COLOUR LIFE (HKEx), Duta Pertiwi Tbk (IDX), TOMSON GROUP (HKEx), WORLD (SET), NAN HAI CORP (HKEx), UEMS (Bursa), MBK (SET), Jaya Real Property Tbk. (IDX), CEOVU (HKEx), GLAND (SET), PEET LIMITED (ASX), TAI CHEUNG HOLD (HKEx), ROJNA (SET), OSK (Bursa), MRCB (Bursa), SH IND URBAN (HKEx), CEDAR WOODS PROPERTIES (ASX), SANXUN GROUP (HKEx), DYNAMIC HOLD (HKEx), MATRIX (Bursa), GR PROPERTIES (HKEx), S (SET), DEXIN SER GROUP (HKEx), LIU CHONG HING (HKEx), SC (SET), SUNSHINE 100 (HKEx), CHINA OCEANWIDE (HKEx), CHINA SANDI (HKEx), YIDA CHINA (HKEx), Maha Properti Indonesia Tbk. (IDX), HON KWOK LAND (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MINMETALS LAND (HKEx), YNHPROP (Bursa), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), JIAYUAN SER (HKEx), Surya Permata Andalan Tbk. (IDX), CH TIANBAO GP (HKEx), KANGQIAO SER (HKEx), TROP (Bursa), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), PP Properti Tbk. (IDX), HEVOL SERVICES (HKEx), RONSHINE SERV (HKEx), TIAN TECK LAND (HKEx), CSI PROPERTIES (HKEx), SOUNDWILL HOLD (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Jaya Sukses Makmur Sentosa Tbk. (IDX), SANSHENG HLDG (HKEx), THE REAL BROKERAGE INC (NASDAQ), EWINT (Bursa), GD-HKGBA HLDGS (HKEx), DIT GROUP (HKEx), Sentul City Tbk. (IDX), LANDSEA PPT (HKEx), LAI FUNG HOLD (HKEx), FULLSHARE (HKEx), ZHONGAN GROUP (HKEx), HK FERRY (HOLD) (HKEx), LAI SUN INT'L (HKEx), SUNLAND GROUP LTD (ASX), Kawasan Industri Jababeka Tbk. (IDX), HOPEFLUENT (HKEx), ASIASEC PPT (HKEx), STRATUS PROPERTIES INC (NASDAQ), SA (SET), PLAT (SET), SERVCORP (ASX), NEW HOPE SERV (HKEx), LALIN (SET), SINOLINK HOLD (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), MODERN LAND (HKEx), Alam Sutera Realty Tbk. (IDX), TOP SPRING (HKEx), Metropolitan Land Tbk. (IDX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), UV (SET), ALPINE INCOME PROPERTY TRUST INC (NYSE), LPN (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Agung Podomoro Land Tbk. (IDX), RSUN SER (HKEx), RIVERA (HOLD) (HKEx), HAILAN HLDGS (HKEx), CHINA NEWCITY (HKEx), E&O (Bursa), ASW (SET), CHUANG'S INT'L (HKEx), GD LAND (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), SAFETY GODOWN (HKEx), AMATAV (SET), FIN STREET PPT (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), GUORUI PPT (HKEx), WANG ON PPT (HKEx), AVJENNINGS LIMITED (ASX), Lippo Cikarang Tbk (IDX), IB SETTLEMENT (HKEx), SILVER GRANT (HKEx), HCK (Bursa), ANAN (SET), ASIA STANDARD (HKEx), PCPD (HKEx), EVERCHINA INT'L (HKEx), MKH (Bursa), NANYANG HOLD (HKEx), FINBAR GROUP LIMITED (ASX), POKFULAM (HKEx), LBS (Bursa), CNQC INT'L (HKEx), LANDSEA LIFE (HKEx), SENA (SET), Bakrieland Development Tbk. (IDX), TAI SANG LAND (HKEx), Citra Putra Realty Tbk. (IDX), XINYUAN PM (HKEx), HK CHINESE LTD (HKEx), LING YUE SER GP (HKEx), PIONEER GLOBAL (HKEx), A (SET), KSL (Bursa), Y.T. REALTY (HKEx), CHUANG'S CHINA (HKEx), NNCL (SET), Indonesia Prima Property Tbk (IDX), YINCHENG LS (HKEx), Roda Vivatex Tbk (IDX), GARDA DIVERSIFIED PROPERTY FUND (ASX), CHEN XING (HKEx), LIPPO CHINA RES (HKEx), ART GROUP HOLD (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), ESUN HOLDINGS (HKEx), CGD (SET), CHINA CHENGTONG (HKEx), PF (SET), Urban Jakarta Propertindo Tbk. (IDX), GUOCO (Bursa), CHINNEY INV (HKEx), Intiland Development Tbk. (IDX), MIDLAND HOLDING (HKEx), Makmur Berkah Amanda Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), WANG ON GROUP (HKEx), LERTHAI GROUP (HKEx), DMS Propertindo Tbk. (IDX), MULTIFIELD INTL (HKEx), VANKE OVERSEAS (HKEx), CHINANEWTOWN (HKEx), TELADAN (Bursa), Grand House Mulia Tbk. (IDX), FIRST SERVICE (HKEx), PARAMON (Bursa), READING INTERNATIONAL INC (NASDAQ), SHL (Bursa), ITC PROPERTIES (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), SRE GROUP (HKEx), TITIJYA (Bursa), UCOMMUNE INTERNATIONAL LTD (NASDAQ), WEIYE HOLDINGS (HKEx), MK (SET), ROISERV (HKEx), INTERGROUP CORP (NASDAQ), AMREP CORP (NYSE), RIVERINE CHINA (HKEx), TERMBRAY IND (HKEx), CHINAPROPERTIES (HKEx), AYER (Bursa), SHANGHAI ZENDAI (HKEx), GREAT CHI PPT (HKEx), GW TIANDI (HKEx), SYMLIFE (Bursa), Pikko Land Development Tbk. (IDX), PLENITU (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), NUSA (SET), SURIA (Bursa), THING ON ENT (HKEx), L&G (Bursa), ESTAR (SET), THORNEY OPPORTUNITIES LTD (ASX), CRESNDO (Bursa), ZHONG AO HOME (HKEx), KWG (SET), ARIADNE AUSTRALIA (ASX), TANCO (Bursa), CHHB (Bursa), DUTALND (Bursa), MAYS(J.W.) INC (NASDAQ), WAH HA REALTY (HKEx), J (SET), MDX (SET), TRINITY PL HLDGS INC (NYSE American), MCT (Bursa), JCK (SET), Andalan Perkasa Abadi Tbk. (IDX), CLIFFORDML (HKEx), Rockfields Properti Indonesia Tbk. (IDX), ALSET EHOME INTERNATIONAL INC (NASDAQ), TAMBUN (Bursa), SHOUGANG GRAND (HKEx), NEW SILKROAD (HKEx), SDRED (Bursa), ASIA TELE-NET (HKEx), Greenwood Sejahtera Tbk. (IDX), IBRACO (Bursa), Pakuan Tbk. (IDX), KUN (SET), ALL (SET), Y&G (Bursa), MALTON (Bursa), GLOMAC (Bursa), Natura City Developments Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), MDJM LTD (NASDAQ), JKGLAND (Bursa), MKLAND (Bursa), XINGYE WULIAN (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), MENANG (Bursa), AQ (SET), MACROLINK CAP (HKEx), WENLING MCT (HKEx), SIETEL LTD (ASX), BROCK (SET), NCH (SET), Duta Anggada Realty Tbk. (IDX), S HARBOURHOLD (HKEx), WINFAIR INV (HKEx), MJD (SET), KWC (SET), KUCHAI (Bursa), Perintis Triniti Properti Tbk. (IDX), MATANG (Bursa), NEW CITY DEV (HKEx), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), JSP (SET), ZHONGCHANG INTL (HKEx), TITLE (SET), OPENN NEGOTIATION LIMITED (ASX), Suryamas Dutamakmur Tbk. (IDX), CMC (SET), EVER (SET), Satria Mega Kencana Tbk. (IDX), PHB (Bursa), CHI ASIA VALLEY (HKEx), DESANE GROUP HLDGS (ASX), BOILLHEALTHCARE (HKEx), QINGDAO HLDGS (HKEx), YE XING GROUP (HKEx), STAR GROUP CO (HKEx), MUIPROP (Bursa), RYKADAN CAPITAL (HKEx), ARIN (SET), GOB (Bursa), APPLIED DEV (HKEx), EB GRAND CHINA (HKEx), CHEWA (SET), DHOUSE (SET), COASTAL GL (HKEx), OKURA HOLDINGS (HKEx), CHINA GEM HLDGS (HKEx), GOLDBOND GROUP (HKEx), BOYUAN HOLDINGS (ASX), SBCCORP (Bursa), GAUCHO GROUP HOLDINGS INC (NASDAQ), DEVINE LIMITED (ASX), MERIDIAN (Bursa), Bukit Darmo Property Tbk (IDX), Puri Global Sukses Tbk. (IDX), SHREIT (SET), GMUTUAL (Bursa), WR (SET), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), BCB (Bursa), TALAMT (Bursa), CI (SET), WING LEE PPT (HKEx), MUSTERA PROPERTY (ASX), CVIEW (Bursa), Sanurhasta Mitra Tbk. (IDX), SHENYANG PUBLIC (HKEx), Repower Asia Indonesia Tbk. (IDX), AXIOM PROPERTIES LIMITED (ASX), EUPE (Bursa), KEYNE LTD (HKEx), Nusantara Almazia Tbk. (IDX), GRAND FIELD GP (HKEx), VICTORY OFFICES LTD (ASX), POLAR (SET), SHISHI SERVICES (HKEx), HUAYANG (Bursa), THRIVEN (Bursa), PEB (Bursa), SNTORIA (Bursa), WINFULL GP (HKEx), TIAN AN AUSTRALIA (ASX), Bhakti Agung Propertindo Tbk. (IDX), JANCO HOLDINGS (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), TIGER (Bursa), ACME (Bursa), GYRODYNE LLC (NASDAQ), Dafam Property Indonesia Tbk. (IDX), THE AGENCY GROUP LTD (ASX), IVORY (Bursa), Bima Sakti Pertiwi Tbk. (IDX), SAPRES (Bursa), ZHONGTIAN INT'L (HKEx), ACUMENTIS GROUP LTD (ASX), JAK (SET), CHINA INFRA INV (HKEx), MODERN LIVING (HKEx), XINMING CHINA (HKEx), ZHONG HUA INT'L (HKEx), WMG (Bursa), WIN (SET), MUH (Bursa), PRECHA (SET), Era Graharealty Tbk. (IDX), FARLIM (Bursa), THANA (SET), SMI (Bursa), EASTLND (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), Trimitra Prawara Goldland Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), MPCORP (Bursa), SKYCHINAFORTUNE (HKEx), CHINA PPT INV (HKEx), KC (SET), PRKCORP (Bursa), BERTAM (Bursa), Island Concepts Indonesia Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), Pudjiadi Prestige Tbk. (IDX), PING AN SEC GP (HKEx), CARNIVAL GROUP (HKEx), Kota Satu Properti Tbk. (IDX), APEX (SET), Esta Multi Usaha Tbk. (IDX), THIZ TECHNOLOGY (HKEx), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+0.96 %
10 Days --0.030
-5.41 %
20 Days --0.010
-1.87 %
Medium Term Return 3 Months 0.006+0.150
+41.60 %
6 Months 0.006+0.210
+68.57 %
1 Year 0.006+0.250
+93.09 %
Long Term Return 2 Years 0.012+0.185
+57.94 %
3 Years 0.021+0.128
+37.53 %
5 Years 0.033+0.232
+90.44 %
Annualised Return Annualised --
+13.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.250 - 0.600 Change From 1 Year Low +0.275 % Change From 1 Year Low (%) +110.00
Change From 1 Year High -0.075 % Change From 1 Year High (%) -12.50
2 Years Range 0.195 - 0.600 Change From 2 Years Low +0.330 % Change From 2 Years Low (%) +169.23
Change From 2 Years High -0.075 % Change From 2 Years High (%) -12.50
5 Years Range 0.195 - 0.600 Change From 5 Years Low +0.330 % Change From 5 Years Low (%) +169.23
Change From 5 Years High -0.075 % Change From 5 Years High (%) -12.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated on 13 March 1969 as Hytex (Private) Limited to manufacture polypropylene bags. It was converted to a public limited company on 2 May 1973. Following its restructuring, the Company became an investment holdings company on 20 September 1983 under its present name, Tuan Sing Holdings Limited ('TSH'). The Group’s businesses include the Property, Industrial Services, Retail and Investments in Hotels & Printed Circuit Board Manufacturing. PropertyThe Property Segment focuses on investment and development of prime properties. Its portfolio includes residential, commercial and industrial properties mainly located in prime districts. TSH is a recognised quality developer of residential housing in both Singapore and China. Its commercial and industrial properties in Singapore include Robinson Towers, International Factors Building, The Oxley, Harrison Industrial Building and Century Warehouse.Industrial ServicesThe Industrial Services Segment consists of the Company’s 80 percent owned SGX-ST listed subsidiary, SP Corporation Limited ('SP Corp') and a 98 percent owned Malaysian subsidiary, Hypak Sdn Bhd. ('Hypak'). Significant activities under Industrial Services Segment are carried out by SP Corp with its core businesses in Tyre and Auto Products Distribution, Commodities & Specialty Products Trading, and Engineering Services. Hypak is in the manufacturing and production of polypropylene packaging bags.RetailThe Retail Segment comprises the Group’s 60 percent interest in the Pan-West group of companies. Pan-West distributes a complete range of golf products and provides related services including professional golf coaching, golf equipment rental and repair services as well as managing golf driving ranges. It is the exclusive regional distributor of world-class golfing brands including Callaway, Odyssey, Cleveland, Yamaha and Katana with significant presence in Singapore, Malaysia and Thailand. Investments in Hotel & Printed Circuit Board Manufacturing The hotel investments consists of the Group’s 50 percent owned Grand Hotel Group ('GHG') which was formerly listed on the Australian Stock Exchange; and a 43 percent owned SGX-ST listed company, Gul Technologies Singapore Ltd ('Gul Tech'). GHG owns 4 out of Hyatt’s 8 operating hotels in Australia, i.e. Grand Hyatt Melbourne, Park Hyatt Canberra, Hyatt Regency Perth, and Hyatt Regency Adelaide. Gul Tech is involved in the manufacturing of multi-layered and high-density printed circuit boards. It has manufacturing plants in Wuxi and Suzhou, China.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(2.98 MB)
Part 2(0.46 MB)
Annual Report 2019 Dec 2019 Part 1(4.94 MB)
Part 2(0.20 MB)
Annual Report 2018 Dec 2018 Part 1(5.73 MB)
Annual Report 2017 Dec 2017 Part 1(6.59 MB)
Part 2(0.12 MB)
Annual Report 2016 Dec 2016 Part 1(7.90 MB)
Part 2(0.42 MB)
Annual Report 2015 Dec 2015 Part 1(6.95 MB)
Part 2(0.27 MB)
Annual Report 2014 Dec 2014 Part 1(6.61 MB)
Annual Report 2013 Dec 2013 Part 1(6.01 MB)
Annual Report 2012 Dec 2012 Part 1(4.34 MB)
Annual Report 2011 Dec 2011 Part 1(8.55 MB)
Annual Report 2010 Dec 2010 Part 1(0.50 MB)
Part 2(8.24 MB)
Annual Report 2009 Dec 2009 Part 1(44.10 MB)
Annual Report 2008 Dec 2008 Part 1(4.85 MB)
Annual Report 2007 Dec 2007 Part 1(4.81 MB)
Annual Report 2006 Dec 2006 Part 1(5.87 MB)
Annual Report 2005 Dec 2005 Part 1(4.03 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 0.530 0.535 0.520 0.525 3,667,100 0.5281
29 Jul 2021 0.520 0.535 0.505 0.535 8,972,600 0.5214
28 Jul 2021 0.500 0.520 0.500 0.515 8,122,200 0.5098
27 Jul 2021 0.520 0.525 0.495 0.500 8,298,500 0.5060
26 Jul 2021 0.520 0.530 0.515 0.515 3,669,400 0.5175
23 Jul 2021 0.525 0.540 0.520 0.520 3,364,800 0.5275
22 Jul 2021 0.530 0.535 0.520 0.520 3,508,000 0.5233
21 Jul 2021 0.530 0.540 0.515 0.525 4,648,600 0.5259
19 Jul 2021 0.550 0.550 0.535 0.535 5,554,000 0.5407
16 Jul 2021 0.565 0.565 0.550 0.555 2,705,500 0.5559
15 Jul 2021 0.565 0.575 0.560 0.565 7,433,500 0.5677
14 Jul 2021 0.560 0.565 0.555 0.560 1,161,700 0.5578
13 Jul 2021 0.560 0.570 0.550 0.565 4,471,700 0.5588
12 Jul 2021 0.570 0.575 0.555 0.560 3,457,100 0.5640
09 Jul 2021 0.550 0.575 0.545 0.570 7,004,500 0.5596
08 Jul 2021 0.580 0.585 0.540 0.550 8,180,900 0.5621
07 Jul 2021 0.580 0.590 0.575 0.580 6,583,600 0.5831
06 Jul 2021 0.580 0.600 0.575 0.585 22,843,200 0.5870
05 Jul 2021 0.535 0.580 0.525 0.575 18,963,800 0.5527
02 Jul 2021 0.515 0.545 0.510 0.535 17,022,400 0.5329
01 Jul 2021 0.505 0.520 0.505 0.510 6,455,300 0.5095
30 Jun 2021 0.510 0.520 0.500 0.500 8,260,200 0.5102
Summary
Current 2 Weeks
(16 Jul 2021 to 30 Jul 2021)
0.565 0.565 0.495 0.525 52,510,700 -
Previous 2 Weeks
(02 Jul 2021 to 15 Jul 2021)
0.515 0.565 0.495 0.565 97,122,400 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
0.425 0.565 0.420 0.510 153,903,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.