Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,499.2
14.2 (0.57%)

 

  • STI Straits Times Index
    2,499.2
    14.2 (0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.9
    -3.7 (-0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,579.1
    121.0 (0.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,361.0
    -6.9 (-0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,505.7
    310.3 (1.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 335.8M
  • Value: 305.7M
  • Rise: 97
  • Fall: 78
  • Unch: 633

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.980-0.030
Moya Asia0.070-0.002
Singapore-eDev0.094+0.005
Singtel2.400-0.050
AEM3.990+0.330
Silverlake Axis0.305+0.010
IPS Securex0.126+0.001
IX Biopharma0.295+0.015
ChinaKundaTech0.026+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Transcorp TRANSCORP HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 04 Aug 2020 07:12
Last (SGD): 0.005 Change: - High: - Remarks: SUSP
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 0.005
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.01029 Trailing EPS (SGD) e -0.01029 NAV (SGD) b 0.0045
PE a - Trailing PE f - Price / NAV b 1.1111
Dividend (SGD) d - Cash In Hand (SGD) g - Issued & Paid-up Shares c 269,393,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -0.252 R-Squared - 75 Days(%)i 0.16 Market Cap (M) 1.347
Beta - 500 Daysi 0.212 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 0.863
Piotroski F Score 4 Exchange Code T19 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 76.2884 6-Month VWAP n.a. Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Arts, Entertainment and Recreation - Wholesale Distributors
Category Classification Property & Construction
Index Components FTSE ST Catalist Index / FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Transcorp SGX 1.347 - - 1.1111 -
Industry Property & Construction SGX 643.607 11.485 12.064 0.4891 3.753
Wholesale Distributors SGX 56.155 110.192 31.693 0.7028 2.168
Index FTSE ST Catalist Index SGX 74.556 30.063 88.683 0.9366 1.884
FTSE ST Fledgling Index SGX 80.535 21.346 21.232 0.6479 3.318
Local Peer TheHourGlass SGX 471.668 6.191 6.191 0.7759 2.985
Local Peer GSH SGX 381.602 50.258 50.198 0.9745 1.284
Local Peer Winmark Inv SGX 166.045 - - 310.0000 -
Local Peer BH Global^ SGX 114.000 65.630 65.668 2.4595 -
Local Peer TeleChoice Intl SGX 87.903 16.373 16.375 1.2210 5.158
Local Peer Yorkshine^ SGX 91.912 2.755 1.932 4.9231 -
Local Peer YHI Intl SGX 87.689 6.769 6.768 0.3428 7.400
Local Peer Serial System SGX 65.396 6.043 6.043 0.3484 4.795
Local Peer Chemical Ind SGX 45.947 13.691 13.691 0.3810 2.479
Local Peer Stamford Tyres SGX 42.148 - - 0.3603 2.809
Local Peer Asia Enterprises SGX 45.370 66.834 66.721 0.4760 3.759
Local Peer Sin Ghee Huat SGX 39.960 16.682 25.948 0.4718 3.333
Other Local Peers Sin Heng Mach (SGX), Beverly JCG (SGX), TLV (SGX), Brook Crompton (SGX), China Env Res (SGX), Vallianz (SGX), CosmoSteel^ (SGX), Fuji Offset (SGX), Resources Gbl (SGX), Ossia Intl^ (SGX), SP Corp (SGX), Abterra^ (SGX), Magnus Energy (SGX), Far East (SGX), Sincap (SGX), Hoe Leong (SGX), HealthBank (SGX), ChinaKundaTech (SGX), SingMyanmar^ (SGX), Tye Soon (SGX), Teho Intl (SGX), Sunrise Shares (SGX), BMM^ (SGX)
Global Peer FASTENAL NASDAQ 27,221.680 34.418 32.652 9.7813 1.835
Global Peer GRAINGER W W INC NYSE 18,319.379 21.578 29.405 9.4968 1.665
Global Peer Astra International Tbk. IDX 198,774,476.000 9.157 8.538 1.3012 4.358
Global Peer GENUINE PARTS CO NYSE 13,107.827 21.105 745.780 4.6004 3.383
Global Peer POOL CORPORATION NASDAQ 12,868.017 49.194 44.991 26.4344 0.654
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 5,775.086 12.777 13.849 4.0871 -
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 5,542.192 71.328 56.152 11.9883 -
Global Peer HAPSENG Bursa 21,236.885 18.262 18.225 2.8392 4.103
Global Peer PETDAG Bursa 20,524.760 24.743 40.330 3.6969 3.388
Global Peer REECE LIMITED ASX 6,401.701 31.676 30.587 3.1690 1.774
Other Global Peers SEVEN GROUP HLDGS LTD (ASX), MSC INDUSTRIAL DIRECT CO (NYSE), SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), SUNOCO LP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), NUSTAR ENERGY LP (NYSE), BAPCOR LTD (ASX), WORLD FUEL SERVICES CORP (NYSE), SUPER RETAIL GROUP LIMITED (ASX), CORE-MARK HLDG CO INC (NASDAQ), GMS INC (NYSE), DOHOME (SET), GREATEC (Bursa), NOW INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), HAWKINS INC (NASDAQ), MRC GLOBAL INC (NYSE), BAFS (SET), GROWGENERATION CORP (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), IMDEX LTD (ASX), GLOBAL PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), DXP ENTERPRISES INC (NASDAQ), ALTA EQUIPMENT GROUP INC (NYSE), ICC (SET), LAWSON PRODUCTS INC (NASDAQ), EVI INDUSTRIES INC (NYSE American), VERITIV CORP (NYSE), TITAN MACHINERY INC (NASDAQ), GENESCO INC (NYSE), VNG (SET), Hexindo Adiperkasa Tbk. (IDX), WEYCO GROUP (NASDAQ), BLUELINX HLDGS INC (NYSE), SUPPLY NETWORK LIMITED (ASX), Aneka Gas Industri Tbk. (IDX), Evergreen Invesco Tbk. (IDX), LOXLEY (SET), MYNEWS (Bursa), WG (SET), Duta Intidaya Tbk. (IDX), ADAMS RESOURCES & ENERGY INC (NYSE American), Surya Pertiwi Tbk. (IDX), UAC (SET), ACME UNITED CORP (NYSE American), Intraco Penta Tbk. (IDX), SAMCHEM (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), HARISON (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CSS (SET), SMIT (SET), DELEUM (Bursa), Wicaksana Overseas International Tbk. (IDX), ENGTEX (Bursa), QES (Bursa), AMCON DISTRIBUTING CO (NYSE American), Buana Artha Anugerah Tbk. (IDX), THE (SET), AGE (SET), RSP (SET), ACO (Bursa), CALADRIUS BIOSCIENCES INC (NASDAQ), NATIONAL TYRE & WHEEL LTD (ASX), SALCON (Bursa), FCW (Bursa), CHINA NATURAL RESOURCES INC (NASDAQ), GIFT (SET), MARCO (Bursa), ACEINNO (Bursa), JEWETT-CAMERON TRADING CO (NASDAQ), UKEM (SET), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), IFEC (SET), SOLID (Bursa), OCR (Bursa), SUMMER INFANT INC (NASDAQ), ACG (SET), PHOL (SET), TWZ (SET), WINGARA AG LTD (ASX), MOONG (SET), TEXCHEM (Bursa), TURBO (Bursa), UMS (Bursa), WELLARD LTD (ASX), TV2U INTERNATIONAL LIMITED (ASX), SR (SET), HUDSON INVESTMENT GROUP (ASX), Kobexindo Tractors Tbk. (IDX), PEARL GLOBAL LTD (ASX), NDR (SET), CHUAN (Bursa), DELMAR PHARMACEUTICALS INC (NASDAQ), ASTIVITA LIMITED (ASX), SE (SET), Optima Prima Metal Sinergi Tbk. (IDX), OCB (Bursa), WATTA (Bursa), HGL LIMITED (ASX), SCBUILD (Bursa), CELLNET GROUP LIMITED (ASX), Himalaya Energi Perkasa Tbk. (IDX), Kokoh Inti Arebama Tbk (IDX), THMUI (SET), SAFEROADS HOLDINGS LIMITED (ASX), MCEHLDG (Bursa), HOOVER (Bursa), Bintang Mitra Semestaraya Tbk (IDX), IPMUDA (Bursa), Triwira Insanlestari Tbk. (IDX), AMBERTECH LIMITED (ASX), FUNTASTIC LTD (ASX), MPOWER GROUP LTD (ASX), TTA HOLDINGS LTD (ASX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year --0.005
-50.00 %
Long Term Return 2 Years --0.010
-66.67 %
3 Years --0.025
-83.33 %
5 Years --0.146
-96.69 %
Annualised Return Annualised --
-49.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.004 - 0.010 Change From 1 Year Low +0.001 % Change From 1 Year Low (%) +25.00
Change From 1 Year High -0.005 % Change From 1 Year High (%) -50.00
2 Years Range 0.004 - 0.022 Change From 2 Years Low +0.001 % Change From 2 Years Low (%) +25.00
Change From 2 Years High -0.017 % Change From 2 Years High (%) -77.27
5 Years Range 0.004 - 0.160 Change From 5 Years Low +0.001 % Change From 5 Years Low (%) +25.00
Change From 5 Years High -0.155 % Change From 5 Years High (%) -96.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Following the completion of the disposal of its existing golf business on 31 March 2014 and a subsequent change of Company Name, the Group is venturing into property development through the acquisition of Santarli Realty Pte. Ltd. ("SRPL") under the Joint Venture Agreement and Share Purchase Agreement incorporated with the intent of undertaking the development and sale of units of the residential condominium project.

Change of Name: Transview Holdings Limited to Transcorp Holdings Limited. Trading under the new name with effect from 3 April 2014.

IPO Performance

Listing Date 06 Sep 2000 Full Subscription Rate (x) 1.41
No of Placement Shares (M) 38.00 No of Public Offer Shares (M) 5.00 Public Offer Subscription Rate (x) 4.50
IPO Price (SGD) a 0.180 First Day Close (SGD) a 0.168 First Week Close (SGD) a 0.176
Current vs IPO Price (%) -97.22 First Day Gain (%) -6.67 First Week Gain (%) -2.22
Notes:
  1. Adjusted for the following: Bonus issue 1 for 4 on 18/07/07

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Oct 2018 Part 1(0.95 MB)
Annual Report 2017 Oct 2017 Part 1(1.91 MB)
Annual Report 2016 Oct 2016 Part 1(2.65 MB)
Annual Report 2015 Oct 2015 Part 1(2.60 MB)
Annual Report 2014 Oct 2014 Part 1(0.37 MB)
Part 2(1.23 MB)
Annual Report 2013 Oct 2013 Part 1(2.19 MB)
Part 2(0.75 MB)
Annual Report 2012 Oct 2012 Part 1(2.13 MB)
Part 2(0.71 MB)
Annual Report 2011 Oct 2011 Part 1(2.57 MB)
Annual Report 2010 Oct 2010 Part 1(2.20 MB)
Annual Report 2009 Oct 2009 Part 1(1.39 MB)
Annual Report 2008 Oct 2008 Part 1(1.56 MB)
Annual Report 2007 Oct 2007 Part 1(2.01 MB)
Part 2(1.36 MB)
Annual Report 2006 Oct 2006 Part 1(2.08 MB)
Annual Report 2005 Oct 2005 Part 1(1.14 MB)
IPO Prospectus
IPO Prospectus 2000 Aug 2000 Part 1(5.43 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Dec 2019 0.005 0.005 0.005 0.005 - -
20 Dec 2019 0.005 0.005 0.005 0.005 - -
19 Dec 2019 0.005 0.005 0.005 0.005 - -
18 Dec 2019 0.005 0.005 0.005 0.005 - -
17 Dec 2019 0.005 0.005 0.005 0.005 - -
16 Dec 2019 0.005 0.005 0.005 0.005 - -
13 Dec 2019 0.005 0.005 0.005 0.005 - -
12 Dec 2019 0.005 0.005 0.005 0.005 - -
11 Dec 2019 0.005 0.005 0.005 0.005 - -
10 Dec 2019 0.005 0.005 0.005 0.005 - -
09 Dec 2019 0.005 0.005 0.005 0.005 - -
06 Dec 2019 0.005 0.005 0.005 0.005 - -
05 Dec 2019 0.005 0.005 0.005 0.005 - -
04 Dec 2019 0.005 0.005 0.005 0.005 - -
03 Dec 2019 0.005 0.005 0.005 0.005 2,500 0.0050
02 Dec 2019 0.005 0.005 0.005 0.005 - -
29 Nov 2019 0.005 0.005 0.005 0.005 - -
28 Nov 2019 0.005 0.005 0.005 0.005 - -
27 Nov 2019 0.005 0.005 0.005 0.005 - -
26 Nov 2019 0.005 0.005 0.005 0.005 - -
25 Nov 2019 0.005 0.005 0.005 0.005 - -
22 Nov 2019 0.005 0.005 0.005 0.005 - -
Summary
Current 2 Weeks
(10 Dec 2019 to 23 Dec 2019)
0.005 0.005 0.005 0.005 - -
Previous 2 Weeks
(26 Nov 2019 to 09 Dec 2019)
0.005 0.005 0.005 0.005 2,500 -
4 Weeks from
(29 Oct 2019 to 25 Nov 2019)
0.005 0.005 0.005 0.005 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.