Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,157.2
15.4 (0.49%)

 

  • STI Straits Times Index
    3,157.2
    15.4 (0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,516.7
    1.4 (0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,984.2
    510.3 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,392.5
    30.9 (0.92%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,687.3
    105.6 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,099.1
    10.5 (0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 362.6M
  • Value: 378.5M
  • Rise: 143
  • Fall: 86
  • Unch: 534

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CapAllianz0.003-
GKE0.159-0.002
Golden Agri-Res0.220+0.005
VCPlus0.024+0.002
Geo Energy Res0.260+0.015
Leader Env0.085+0.001
ISDN0.740+0.030
Abundance Intl0.042-
Metal Component0.058-0.002
Sembcorp Marine0.110-

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 26,178.8 +704.9
HSCEI 9,391.2 +320.1
Jakarta 6,107.6 +19.0
Nikkei 225 27,687.3 +105.6
SSE Comp 3,398.2 +36.6
Shanghai A 3,561.6 +38.4
Shanghai B 255.2 +0.7
KOSPI 3,244.0 +7.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TCIL HK$ TAN CHONG INT'L LTD
Quotes 10 Minutes Delayed. Updated at 29 Jul 2021 08:46
Last (HKD): 2.020 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 2.020
Buy Price 2.050 Sell Price 2.100
Buy Volume ('000) 10.0 Sell Volume ('000) 3.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00472 Trailing EPS (HKD) e 0.00472 NAV (HKD) b 5.3919
PE a 427.966 Trailing PE f 427.778 Price / NAV b 0.3746
Dividend (HKD) d 0.040000 Cash In Hand (HKD) g - Issued & Paid-up Shares c 2,013,309,000
Dividend Yield (%) d 1.980 Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -0.026 R-Squared - 75 Days(%)i 0.06 Market Cap (M) 4,066.884
Beta - 500 Daysi 0.187 R-Squared - 500 Days (%)i 4.08 Enterprise Value (M) 4,576.454
Piotroski F Score 3 Exchange Code T15 Par Value ( HKD ) 0.50000
52 Weeks Volatility (%) 14.0481 6-Month VWAP 2.041 Free Float (%) 28.3
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Wholesale and Retail Trade - Trucks/Construction/Farm Machinery
Category Classification Transport
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TCIL HK$ SGX 4,066.884 427.966 427.778 0.3746 1.980
Industry Transport SGX 1,755.629 50.311 348.303 0.9556 1.391
Trucks/Construction/Farm Machinery SGX 700.934 397.370 55.501 0.6253 2.451
Local Peer YZJ Shipbldg SGD SGX 5,349.437 10.503 9.152 0.7874 3.241
Local Peer Sembcorp Marine SGX 1,368.520 - - 0.3732 -
Local Peer Yongmao SGX 93.188 8.274 8.274 0.5656 0.952
Local Peer ASL Marine^ SGX 44.775 - - 0.4277 -
Local Peer Swissco Hldg SGX 35.103 0.797 - -0.3904 1.915
Local Peer JES Intl SGX 31.409 6.516 - -2.7660 -
Local Peer Nam Cheong SGX 31.268 - - -0.1223 -
Local Peer Mencast^ SGX 17.204 2.703 - 0.7414 -
Local Peer SBI Offshore SGX 9.488 - - 0.5539 -
Local Peer PSL^ SGX 8.242 - - 0.3359 -
Global Peer CATERPILLAR INC NYSE 115,824.083 38.634 33.709 6.9887 1.940
Global Peer DEERE & CO NYSE 110,290.214 40.091 24.070 7.3079 0.865
Global Peer CUMMINS INC NYSE 33,922.020 18.961 18.034 4.1833 2.299
Global Peer PACCAR INC NASDAQ 28,730.800 22.128 20.389 2.6807 1.544
Global Peer CNH INDUSTRIAL NV NYSE 21,879.186 - - 4.0774 -
Global Peer WABTEC CORP NYSE 15,735.973 38.083 37.964 1.5512 0.576
Global Peer CRRC HKEx 95,567.237 7.506 7.023 0.5575 6.543
Global Peer TORO CO NYSE 11,889.346 36.061 28.676 9.6707 0.916
Global Peer BORG WARNER INC NYSE 11,440.750 22.882 26.240 1.7969 1.420
Global Peer AGCO CORP NYSE 9,476.958 22.189 18.466 3.0705 0.506
Other Global Peers OSHKOSH CORPORATION (NYSE), SINOTRUK (HKEx), ALLISON TRANSMISSION HOLDINGS INC (NYSE), TEREX CORP (NYSE), SANY INT'L (HKEx), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), CIMC VEHICLES (HKEx), FEDERAL SIGNAL CORP (NYSE), HYDROFARM HLDGS GRP INC (NASDAQ), LINDSAY CORPORATION (NYSE), ALAMO GROUP INC (NYSE), SHYFT GROUP INC (NASDAQ), GREENBRIER COMPANIES INC. (NYSE), ASTEC INDUSTRIES INC (NASDAQ), LONKING (HKEx), COLUMBUS MCKINNON CORPORATION (NASDAQ), HYSTER-YALE MATLS HANDLING INC (NYSE), COMEC (HKEx), PPK GROUP LIMITED (ASX), DOUGLAS DYNAMICS INC (NYSE), MANITOWOC CO INC (NYSE), WABASH NATIONAL CORP (NYSE), BLUE BIRD CORP (NASDAQ), CHINA YUCHAI INTERNATIONAL (NYSE), AUSTAL LIMITED (ASX), FIRST TRACTOR (HKEx), WESTPORT FUEL SYSTEMS INC (NASDAQ), TAN CHONG INT'L (HKEx), HAO TIAN INTL (HKEx), SHANDONG MOLONG (HKEx), TITAN INTL INC (NYSE), MILLER INDUSTRIES INC (NYSE), AGRIFY CORPORATION (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), TWIN DISC INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), VICINITY MOTOR COR (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), HUARONG ENERGY (HKEx), FAVCO (Bursa), SYSCORP (Bursa), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), MAXITRANS INDUSTRIES (ASX), FREIGHTCAR AMERICA INC (NASDAQ), KWM (SET), CHGP (Bursa), FARNOVA GROUP (HKEx), ALLA (SET), CHO (SET), BHIC (Bursa), MBL (Bursa), Harapan Duta Pertiwi Tbk. (IDX), SEALINK (Bursa), ASIMAR (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), TCJ (SET), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-1.94 %
10 Days --0.050
-2.42 %
20 Days --0.060
-2.88 %
Medium Term Return 3 Months 0.030-0.020
+0.49 %
6 Months 0.030-
+1.49 %
1 Year 0.040+0.040
+4.04 %
Long Term Return 2 Years 0.150-0.320
-7.26 %
3 Years 0.270-0.790
-18.51 %
5 Years 0.470-0.380
+3.75 %
Annualised Return Annualised --
+0.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.820 - 2.190 Change From 1 Year Low +0.200 % Change From 1 Year Low (%) +10.99
Change From 1 Year High -0.170 % Change From 1 Year High (%) -7.76
2 Years Range 1.600 - 2.550 Change From 2 Years Low +0.420 % Change From 2 Years Low (%) +26.25
Change From 2 Years High -0.530 % Change From 2 Years High (%) -20.78
5 Years Range 1.600 - 2.920 Change From 5 Years Low +0.420 % Change From 5 Years Low (%) +26.25
Change From 5 Years High -0.900 % Change From 5 Years High (%) -30.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated on 19 March 1997 in Bermuda. It was formed to facilitate the then proposed reorganisation and demerger of Tan Chong Motor Hldgs Bhd. The Company is an investment holding company with operations in Singapore, Hong Kong, China, Brunei and Indonesia. The Group's history can be traced back to 1966, when the first business unit in Singapore was incorporated as a subsidiary of Tan Chong Motor Hldgs's motor vehicle business in Malaysia, which began almost a decade earlier. The Group comprises the foreign division which has a total of 23 operating subsidiaries and 4 operating associated companies. The principal businesses are as follows:- distribution of motor vehicles in Singapore, Brunei and Hong Kong;- distribution and rental of forklift trucks and other industrial equipment in Singapore;- manufacture of automotive parts in China;- investment in and development of properties in Singapore;- operation of a car rental business in Singapore; and- distribution of tyres in Hong Kong.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(5.05 MB)
Annual Report 2019 Dec 2019 Part 1(2.11 MB)
Annual Report 2018 Dec 2018 Part 1(5.43 MB)
Annual Report 2017 Dec 2017 Part 1(5.22 MB)
Annual Report 2016 Dec 2016 Part 1(2.55 MB)
Annual Report 2015 Dec 2015 Part 1(4.34 MB)
Annual Report 2014 Dec 2014 Part 1(3.31 MB)
Part 2(0.07 MB)
Part 3(0.06 MB)
Part 4(0.04 MB)
Annual Report 2013 Dec 2013 Part 1(2.64 MB)
Annual Report 2012 Dec 2012 Part 1(1.47 MB)
Part 2(0.12 MB)
Interim Report
Interim Report 2020 Jun 2020 Part 1(2.35 MB)
Interim Report 2019 Jun 2019 Part 1(0.37 MB)
Interim Report 2018 Jun 2018 Part 1(0.27 MB)
Interim Report 2017 Jun 2017 Part 1(2.15 MB)
Interim Report 2016 Jun 2016 Part 1(1.64 MB)
Interim Report 2015 Jun 2015 Part 1(1.37 MB)
Interim Report 2014 Jun 2014 Part 1(0.32 MB)
Interim Report 2013 Jun 2013 Part 1(0.65 MB)
Interim Report 2012 Jun 2012 Part 1(0.29 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jul 2021 2.050 2.050 2.020 2.020 63,000 2.0381
27 Jul 2021 2.040 2.040 2.040 2.040 - -
26 Jul 2021 2.060 2.060 2.040 2.040 189,000 2.0501
23 Jul 2021 2.060 2.060 2.060 2.060 - -
22 Jul 2021 2.060 2.060 2.060 2.060 - -
21 Jul 2021 2.070 2.070 2.060 2.060 30,000 2.0650
19 Jul 2021 2.070 2.070 2.070 2.070 14,000 2.0700
16 Jul 2021 2.070 2.070 2.070 2.070 6,000 2.0700
15 Jul 2021 2.070 2.070 2.070 2.070 15,000 2.0700
14 Jul 2021 2.070 2.070 2.070 2.070 - -
13 Jul 2021 2.070 2.070 2.070 2.070 50,000 2.0700
12 Jul 2021 2.100 2.100 2.100 2.100 - -
09 Jul 2021 2.190 2.190 2.100 2.100 18,100 2.1202
08 Jul 2021 2.060 2.060 2.060 2.060 50,000 2.0600
07 Jul 2021 2.060 2.060 2.060 2.060 - -
06 Jul 2021 2.060 2.060 2.060 2.060 - -
05 Jul 2021 2.070 2.070 2.060 2.060 30,000 2.0670
02 Jul 2021 2.080 2.080 2.070 2.070 30,000 2.0703
01 Jul 2021 2.080 2.080 2.080 2.080 80,000 2.0800
30 Jun 2021 2.080 2.080 2.080 2.080 59,000 2.0800
29 Jun 2021 2.080 2.080 2.080 2.080 - -
28 Jun 2021 2.050 2.080 2.030 2.080 123,000 2.0638
Summary
Current 2 Weeks
(14 Jul 2021 to 28 Jul 2021)
2.070 2.070 2.020 2.020 317,000 -
Previous 2 Weeks
(30 Jun 2021 to 13 Jul 2021)
2.080 2.080 2.020 2.070 317,100 -
4 Weeks from
(02 Jun 2021 to 29 Jun 2021)
2.060 2.070 2.020 2.080 804,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.