Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.3
-21.0 (-0.67%)

 

  • STI Straits Times Index
    3,123.3
    -21.0 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,231.0
    217.2 (0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,462.8
    20.9 (0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,147.5
    -461.1 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,387.6M
  • Value: 1,468.2M
  • Rise: 151
  • Fall: 160
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.001
Golden Agri-Res0.275+0.015
Advanced Systems0.001-
Jiutian Chemical0.098+0.003
AP Strategic0.003+0.001
ThaiBev0.695-0.015
Suntec Reit1.490-0.010
Singtel2.410-0.010
Shen Yao0.009-
VCPlus0.028-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,389.4 -12.4
HSI 28,231.0 +217.2
HSCEI 10,556.6 +125.0
Jakarta 5,975.8
Nikkei 225 28,147.5 -461.1
SSE Comp 3,462.8 +20.9
Shanghai A 3,629.5 +21.9
Shanghai B 251.3 +1.1
KOSPI 3,161.7 -47.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TCIL HK$ TAN CHONG INT'L LTD
Quotes 10 Minutes Delayed. Updated at 12 May 2021 10:48
Last (HKD): 2.040 Change: - High: - Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 2.040
Buy Price 2.040 Sell Price 2.070
Buy Volume ('000) 25.5 Sell Volume ('000) 50.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00472 Trailing EPS (HKD) e 0.00472 NAV (HKD) b 5.3919
PE a 432.203 Trailing PE f 432.013 Price / NAV b 0.3783
Dividend (HKD) d 0.040000 Cash In Hand (HKD) g - Issued & Paid-up Shares c 2,013,309,000
Dividend Yield (%) d 1.961 Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -0.075 R-Squared - 75 Days(%)i 0.20 Market Cap (M) 4,107.150
Beta - 500 Daysi 0.187 R-Squared - 500 Days (%)i 3.57 Enterprise Value (M) 4,616.720
Piotroski F Score 3 Exchange Code T15 Par Value ( HKD ) 0.50000
52 Weeks Volatility (%) 14.2391 6-Month VWAP 2.033 Free Float (%) 28.3
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Wholesale and Retail Trade - Trucks/Construction/Farm Machinery
Category Classification Transport
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TCIL HK$ SGX 4,107.150 432.203 432.013 0.3783 1.961
Industry Transport SGX 1,785.216 50.311 348.303 0.9875 1.592
Trucks/Construction/Farm Machinery SGX 1,542.231 397.370 55.501 0.8039 1.998
Local Peer Keppel Corp SGX 9,573.321 - - 0.8923 1.899
Local Peer YZJ Shipbldg SGD SGX 5,618.833 11.032 9.613 0.8271 3.085
Local Peer Sembcorp Marine SGX 2,398.049 - - 0.6539 -
Local Peer Yongmao SGX 63.456 5.287 9.115 0.3952 0.281
Local Peer Swissco Hldg SGX 35.103 0.797 - -0.3904 1.915
Local Peer JES Intl SGX 31.409 6.516 - -2.7660 -
Local Peer Nam Cheong SGX 31.268 - - -0.1223 -
Local Peer ASL Marine^ SGX 23.283 - - 0.2135 -
Local Peer Mencast^ SGX 13.234 2.079 2.079 0.5736 -
Local Peer SBI Offshore SGX 9.488 - - 0.5539 -
Local Peer PSL^ SGX 8.242 - - 0.3332 -
Global Peer CATERPILLAR INC NYSE 131,085.429 43.724 38.151 7.9096 1.714
Global Peer DEERE & CO NYSE 120,109.825 43.660 34.734 8.5287 0.794
Global Peer CUMMINS INC NYSE 38,711.630 21.639 20.580 4.7739 2.014
Global Peer PACCAR INC NASDAQ 32,896.503 25.336 23.346 3.0694 1.349
Global Peer CNH INDUSTRIAL NV NYSE 22,298.898 - - 4.0803 -
Global Peer WABTEC CORP NYSE 15,000.771 36.304 36.190 1.4788 0.604
Global Peer CRRC HKEx 95,280.248 7.483 7.002 0.5558 5.422
Global Peer TORO CO NYSE 12,224.556 37.078 32.960 10.3623 0.891
Global Peer AGCO CORP NYSE 11,103.473 25.997 21.636 3.5974 0.432
Global Peer OSHKOSH CORPORATION NYSE 9,093.798 28.024 26.034 3.0130 0.922
Other Global Peers SINOTRUK (HKEx), ALLISON TRANSMISSION HOLDINGS INC (NYSE), NAVISTAR INTERNATIONAL CORP (NYSE), TEREX CORP (NYSE), SANY INT'L (HKEx), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), HYDROFARM HLDGS GRP INC (NASDAQ), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), LONKING (HKEx), ASTEC INDUSTRIES INC (NASDAQ), GREENBRIER COMPANIES INC. (NYSE), COLUMBUS MCKINNON CORPORATION (NASDAQ), CIMC VEHICLES (HKEx), SHYFT GROUP INC (NASDAQ), COMEC (HKEx), HYSTER-YALE MATLS HANDLING INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), MANITOWOC CO INC (NYSE), WABASH NATIONAL CORP (NYSE), WESTPORT FUEL SYSTEMS INC (NASDAQ), BLUE BIRD CORP (NASDAQ), SHANDONG MOLONG (HKEx), AUSTAL LIMITED (ASX), TITAN INTL INC (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), FIRST TRACTOR (HKEx), TAN CHONG INT'L (HKEx), MILLER INDUSTRIES INC (NYSE), COMMERCIAL VEHICLE GROUP INC (NASDAQ), EROAD LIMITED (ASX), HAO TIAN INTL (HKEx), FOSTER(L.B.)& CO (NASDAQ), HUARONG ENERGY (HKEx), TWIN DISC INC (NASDAQ), AGRIFY CORPORATION (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), FAVCO (Bursa), SYSCORP (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), FARNOVA GROUP (HKEx), CHGP (Bursa), KWM (SET), MAXITRANS INDUSTRIES (ASX), ALLA (SET), CHO (SET), SEALINK (Bursa), BHIC (Bursa), MBL (Bursa), ASIMAR (SET), TCJ (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), TAS (Bursa), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+0.010
+0.49 %
Medium Term Return 3 Months --0.040
-1.92 %
6 Months ---
1 Year 0.100+0.210
+16.94 %
Long Term Return 2 Years 0.215-0.420
-8.33 %
3 Years 0.325-0.660
-12.41 %
5 Years 0.520-0.470
+1.99 %
Annualised Return Annualised --
+0.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.820 - 2.190 Change From 1 Year Low +0.220 % Change From 1 Year Low (%) +12.09
Change From 1 Year High -0.150 % Change From 1 Year High (%) -6.85
2 Years Range 1.600 - 2.550 Change From 2 Years Low +0.440 % Change From 2 Years Low (%) +27.50
Change From 2 Years High -0.510 % Change From 2 Years High (%) -20.00
5 Years Range 1.600 - 2.920 Change From 5 Years Low +0.440 % Change From 5 Years Low (%) +27.50
Change From 5 Years High -0.880 % Change From 5 Years High (%) -30.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated on 19 March 1997 in Bermuda. It was formed to facilitate the then proposed reorganisation and demerger of Tan Chong Motor Hldgs Bhd. The Company is an investment holding company with operations in Singapore, Hong Kong, China, Brunei and Indonesia. The Group's history can be traced back to 1966, when the first business unit in Singapore was incorporated as a subsidiary of Tan Chong Motor Hldgs's motor vehicle business in Malaysia, which began almost a decade earlier. The Group comprises the foreign division which has a total of 23 operating subsidiaries and 4 operating associated companies. The principal businesses are as follows:- distribution of motor vehicles in Singapore, Brunei and Hong Kong;- distribution and rental of forklift trucks and other industrial equipment in Singapore;- manufacture of automotive parts in China;- investment in and development of properties in Singapore;- operation of a car rental business in Singapore; and- distribution of tyres in Hong Kong.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(5.05 MB)
Annual Report 2019 Dec 2019 Part 1(2.11 MB)
Annual Report 2018 Dec 2018 Part 1(5.43 MB)
Annual Report 2017 Dec 2017 Part 1(5.22 MB)
Annual Report 2016 Dec 2016 Part 1(2.55 MB)
Annual Report 2015 Dec 2015 Part 1(4.34 MB)
Annual Report 2014 Dec 2014 Part 1(3.31 MB)
Part 2(0.07 MB)
Part 3(0.06 MB)
Part 4(0.04 MB)
Annual Report 2013 Dec 2013 Part 1(2.64 MB)
Annual Report 2012 Dec 2012 Part 1(1.47 MB)
Part 2(0.12 MB)
Interim Report
Interim Report 2020 Jun 2020 Part 1(2.35 MB)
Interim Report 2019 Jun 2019 Part 1(0.37 MB)
Interim Report 2018 Jun 2018 Part 1(0.27 MB)
Interim Report 2017 Jun 2017 Part 1(2.15 MB)
Interim Report 2016 Jun 2016 Part 1(1.64 MB)
Interim Report 2015 Jun 2015 Part 1(1.37 MB)
Interim Report 2014 Jun 2014 Part 1(0.32 MB)
Interim Report 2013 Jun 2013 Part 1(0.65 MB)
Interim Report 2012 Jun 2012 Part 1(0.29 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
12 May 2021 2.040 2.040 2.040 2.040 - -
11 May 2021 2.070 2.070 2.040 2.040 114,000 2.0607
10 May 2021 2.050 2.070 2.050 2.070 41,000 2.0650
07 May 2021 2.050 2.050 2.050 2.050 400 2.0500
06 May 2021 2.040 2.040 2.040 2.040 - -
05 May 2021 2.040 2.040 2.040 2.040 - -
04 May 2021 2.040 2.040 2.040 2.040 30,100 2.0400
03 May 2021 2.040 2.040 2.040 2.040 24,000 2.0400
30 Apr 2021 2.050 2.050 2.050 2.050 5,000 2.0500
29 Apr 2021 2.040 2.040 2.040 2.040 - -
28 Apr 2021 2.050 2.050 2.040 2.040 70,000 2.0464
27 Apr 2021 2.030 2.030 2.030 2.030 - -
26 Apr 2021 2.030 2.030 2.030 2.030 - -
23 Apr 2021 2.030 2.030 2.030 2.030 - -
22 Apr 2021 - - - 2.030 1,500,000 2.0300
21 Apr 2021 2.040 2.040 2.030 2.030 83,000 2.0337
20 Apr 2021 2.030 2.030 2.030 2.030 - -
19 Apr 2021 2.030 2.030 2.030 2.030 - -
16 Apr 2021 2.040 2.040 2.030 2.030 60,100 2.0383
15 Apr 2021 2.030 2.030 2.030 2.030 - -
14 Apr 2021 2.030 2.030 2.030 2.030 - -
13 Apr 2021 2.050 2.050 2.020 2.030 232,000 2.0335
Summary
Current 2 Weeks
(29 Apr 2021 to 12 May 2021)
2.040 2.070 2.040 2.040 214,500 -
Previous 2 Weeks
(15 Apr 2021 to 28 Apr 2021)
2.030 2.070 2.030 2.040 1,713,100 -
4 Weeks from
(17 Mar 2021 to 14 Apr 2021)
2.050 2.070 2.040 2.030 1,464,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.