Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,851.2
-6.2 (-0.22%)

 

  • STI Straits Times Index
    2,851.2
    -6.2 (-0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,610.0
    -2.1 (-0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,762.3
    -57.2 (-0.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.5
    11.8 (0.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,507.0
    -30.3 (-0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,776.7
    16.8 (0.29%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 488.8M
  • Value: 375.8M
  • Rise: 93
  • Fall: 113
  • Unch: 568

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.027-
Intl Cement0.071+0.002
QT Vascular0.008+0.001
Biolidics0.385+0.075
Alset0.070+0.006
Sembcorp Marine0.167-0.002
ThaiBev0.755+0.010
Aspen0.275-
HS Optimus0.008-
Jiutian Chemical0.087-

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,307.1 +5.6
HSCEI 10,582.3 -4.6
Jakarta 5,500.3 +37.6
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TCIL HK$ TAN CHONG INT'L LTD
Quotes 10 Minutes Delayed. Updated at 27 Nov 2020 10:01
Last (HKD): 2.050 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 2.050
Buy Price 2.050 Sell Price 2.080
Buy Volume ('000) 53.0 Sell Volume ('000) 30.0
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.10576 Trailing EPS (HKD) e 0.02012 NAV (HKD) b 5.1889
PE a 19.384 Trailing PE f 101.883 Price / NAV b 0.3951
Dividend (HKD) d 0.110000 Cash In Hand (HKD) g - Issued & Paid-up Shares c 2,013,309,000
Dividend Yield (%) d 5.366 Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -0.143 R-Squared - 75 Days(%)i 8.45 Market Cap (M) 4,127.283
Beta - 500 Daysi 0.205 R-Squared - 500 Days (%)i 3.84 Enterprise Value (M) 5,399.420
Piotroski F Score 5 Exchange Code T15 Par Value ( HKD ) 0.50000
52 Weeks Volatility (%) 18.2871 6-Month VWAP 2.011 Free Float (%) 28.3
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Wholesale and Retail Trade - Trucks/Construction/Farm Machinery
Category Classification Transport
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TCIL HK$ SGX 4,127.283 19.384 101.883 0.3951 5.366
Industry Transport SGX 1,487.638 37.177 348.303 0.8328 3.788
Trucks/Construction/Farm Machinery SGX 1,232.027 11.789 55.501 0.7238 3.918
Local Peer Keppel Corp SGX 9,505.363 13.445 - 0.9157 3.822
Local Peer YZJ Shipbldg SGD SGX 3,565.475 5.948 7.682 0.5573 4.941
Local Peer Sembcorp Marine SGX 2,109.278 - - 0.5176 -
Local Peer Yongmao SGX 66.562 5.546 9.561 0.4145 0.268
Local Peer Swissco Hldg SGX 35.103 0.797 - -0.3904 1.915
Local Peer JES Intl SGX 31.409 6.516 - -2.7660 -
Local Peer Nam Cheong SGX 29.091 1.384 - -0.1212 -
Local Peer ASL Marine^ SGX 21.395 - - 0.1616 -
Local Peer Mencast^ SGX 9.705 - 0.971 0.3648 -
Local Peer SBI Offshore SGX 9.488 - - 0.5539 -
Local Peer PSL^ SGX 8.242 - 4.242 0.2788 -
Global Peer CATERPILLAR INC NYSE 94,869.145 15.570 28.610 6.3462 2.192
Global Peer DEERE & CO NYSE 80,358.751 24.703 29.598 6.2352 1.185
Global Peer CUMMINS INC NYSE 34,099.333 15.088 21.473 4.4285 2.166
Global Peer PACCAR INC NASDAQ 30,770.801 12.886 21.610 3.0214 1.441
Global Peer CNH INDUSTRIAL NV NYSE 15,175.436 10.672 - 3.1622 1.810
Global Peer WABTEC CORP NYSE 14,101.253 43.349 30.562 1.4077 0.653
Global Peer CRRC HKEx 91,836.384 6.867 8.139 0.5836 5.142
Global Peer TORO CO NYSE 9,684.627 35.348 32.744 9.1882 0.992
Global Peer SINOTRUK HKEx 55,633.948 14.717 13.305 1.7973 1.935
Global Peer AGCO CORP NYSE 6,980.633 55.756 34.320 2.4845 0.681
Other Global Peers OSHKOSH CORPORATION (NYSE), ALLISON TRANSMISSION HOLDINGS INC (NYSE), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), TEREX CORP (NYSE), FEDERAL SIGNAL CORP (NYSE), SANY INT'L (HKEx), CIMC VEHICLES (HKEx), ALAMO GROUP INC (NYSE), COMEC (HKEx), ASTEC INDUSTRIES INC (NASDAQ), LONKING (HKEx), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), SHYFT GROUP INC (NASDAQ), DOUGLAS DYNAMICS INC (NYSE), COLUMBUS MCKINNON CORPORATION (NASDAQ), AUSTAL LIMITED (ASX), CHINA YUCHAI INTERNATIONAL (NYSE), WESTPORT FUEL SYSTEMS INC (NASDAQ), BLUE BIRD CORP (NASDAQ), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), FIRST TRACTOR (HKEx), TITAN INTL INC (NYSE), EROAD LIMITED (ASX), COMMERCIAL VEHICLE GROUP INC (NASDAQ), HAO TIAN INTL (HKEx), FOSTER(L.B.)& CO (NASDAQ), HUARONG ENERGY (HKEx), FARNOVA GROUP (HKEx), FAVCO (Bursa), TWIN DISC INC (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), SHANDONG MOLONG (HKEx), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), SYSCORP (Bursa), MAXITRANS INDUSTRIES (ASX), CHGP (Bursa), BHIC (Bursa), MBL (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), ALLA (SET), CHO (SET), SEALINK (Bursa), KWM (SET), ASIMAR (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), TCJ (SET), TAS (Bursa), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.99 %
10 Days -+0.010
+0.49 %
20 Days --0.030
-1.44 %
Medium Term Return 3 Months 0.010+0.050
+3.00 %
6 Months 0.100+0.170
+14.36 %
1 Year 0.100-0.060
+1.90 %
Long Term Return 2 Years 0.215-0.410
-7.93 %
3 Years 0.325-0.530
-7.95 %
5 Years 0.520-0.540
-0.77 %
Annualised Return Annualised --
-0.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.600 - 2.140 Change From 1 Year Low +0.450 % Change From 1 Year Low (%) +28.12
Change From 1 Year High -0.090 % Change From 1 Year High (%) -4.21
2 Years Range 1.600 - 2.550 Change From 2 Years Low +0.450 % Change From 2 Years Low (%) +28.12
Change From 2 Years High -0.500 % Change From 2 Years High (%) -19.61
5 Years Range 1.600 - 2.920 Change From 5 Years Low +0.450 % Change From 5 Years Low (%) +28.12
Change From 5 Years High -0.870 % Change From 5 Years High (%) -29.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated on 19 March 1997 in Bermuda. It was formed to facilitate the then proposed reorganisation and demerger of Tan Chong Motor Hldgs Bhd. The Company is an investment holding company with operations in Singapore, Hong Kong, China, Brunei and Indonesia. The Group's history can be traced back to 1966, when the first business unit in Singapore was incorporated as a subsidiary of Tan Chong Motor Hldgs's motor vehicle business in Malaysia, which began almost a decade earlier. The Group comprises the foreign division which has a total of 23 operating subsidiaries and 4 operating associated companies. The principal businesses are as follows:- distribution of motor vehicles in Singapore, Brunei and Hong Kong;- distribution and rental of forklift trucks and other industrial equipment in Singapore;- manufacture of automotive parts in China;- investment in and development of properties in Singapore;- operation of a car rental business in Singapore; and- distribution of tyres in Hong Kong.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.11 MB)
Annual Report 2018 Dec 2018 Part 1(5.43 MB)
Annual Report 2017 Dec 2017 Part 1(5.22 MB)
Annual Report 2016 Dec 2016 Part 1(2.55 MB)
Annual Report 2015 Dec 2015 Part 1(4.34 MB)
Annual Report 2014 Dec 2014 Part 1(3.31 MB)
Part 2(0.07 MB)
Part 3(0.06 MB)
Part 4(0.04 MB)
Annual Report 2013 Dec 2013 Part 1(2.64 MB)
Annual Report 2012 Dec 2012 Part 1(1.47 MB)
Part 2(0.12 MB)
Interim Report
Interim Report 2020 Jun 2020 Part 1(2.35 MB)
Interim Report 2019 Jun 2019 Part 1(0.37 MB)
Interim Report 2018 Jun 2018 Part 1(0.27 MB)
Interim Report 2017 Jun 2017 Part 1(2.15 MB)
Interim Report 2016 Jun 2016 Part 1(1.64 MB)
Interim Report 2015 Jun 2015 Part 1(1.37 MB)
Interim Report 2014 Jun 2014 Part 1(0.32 MB)
Interim Report 2013 Jun 2013 Part 1(0.65 MB)
Interim Report 2012 Jun 2012 Part 1(0.29 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Nov 2020 2.090 2.090 2.050 2.050 48,000 2.0508
25 Nov 2020 2.050 2.050 2.050 2.050 50,000 2.0500
24 Nov 2020 2.030 2.030 2.030 2.030 117,800 2.0300
23 Nov 2020 2.030 2.030 2.010 2.010 524,700 2.0120
20 Nov 2020 2.030 2.030 2.030 2.030 - -
19 Nov 2020 2.030 2.030 2.030 2.030 - -
18 Nov 2020 2.030 2.030 2.030 2.030 - -
17 Nov 2020 2.030 2.030 2.030 2.030 - -
16 Nov 2020 2.030 2.030 2.030 2.030 6,000 2.0300
13 Nov 2020 2.040 2.040 2.020 2.020 100,000 2.0302
12 Nov 2020 2.040 2.040 2.040 2.040 9,000 2.0400
11 Nov 2020 2.050 2.050 2.040 2.040 244,600 2.0465
10 Nov 2020 2.070 2.070 2.040 2.040 100,000 2.0575
09 Nov 2020 2.070 2.080 2.070 2.080 15,000 2.0767
06 Nov 2020 2.080 2.080 2.080 2.080 - -
05 Nov 2020 2.080 2.090 2.080 2.080 361,000 2.0891
04 Nov 2020 2.080 2.080 2.080 2.080 30,000 2.0800
03 Nov 2020 2.070 2.070 2.070 2.070 - -
02 Nov 2020 2.070 2.070 2.070 2.070 - -
30 Oct 2020 2.080 2.080 2.070 2.070 110,000 2.0773
29 Oct 2020 2.080 2.080 2.080 2.080 100 2.0800
28 Oct 2020 2.080 2.090 2.070 2.090 221,600 2.0855
Summary
Current 2 Weeks
(13 Nov 2020 to 26 Nov 2020)
2.040 2.090 2.010 2.050 846,500 -
Previous 2 Weeks
(30 Oct 2020 to 12 Nov 2020)
2.080 2.090 2.010 2.040 869,600 -
4 Weeks from
(02 Oct 2020 to 29 Oct 2020)
2.040 2.090 2.010 2.080 1,185,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.