Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,191.2
17.4 (0.55%)

 

  • STI Straits Times Index
    3,191.2
    17.4 (0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,723.3
    313.6 (1.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.3
    25.2 (0.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,187.3
    161.9 (0.56%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,628.7
    -30.1 (-0.45%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,021.2M
  • Value: 648.6M
  • Rise: 164
  • Fall: 137
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-0.001
Shen Yao0.003-0.001
Jiutian Chemical0.090-0.001
Hatten Land0.071-0.007
AusGroup0.029+0.003
Rex Intl0.345+0.020
Singtel2.540-0.010
Sinjia Land0.052+0.005
QT Vascular0.006-0.001
V2Y Corp0.052-

World Indices

World Indices
Name Last Change
Nasdaq 15,021.8 +124.5
HSI 25,722.1 +312.3
HSCEI 9,108.0 +136.6
Jakarta 6,628.7 -30.1
Nikkei 225 29,195.7 +170.3
SSE Comp 3,593.0 +24.9
Shanghai A 3,765.5 +26.1
Shanghai B 280.1 +0.8
KOSPI 3,024.6 +18.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AT&T INC AT&T
Updated on 18 Oct 2021 (End of trading day)
Last (USD): 25.330 Change: -0.370 High: 25.650 Remarks: -
Change (%): -1.44 Low: 25.280
Open 25.560 Yesterday's Close 25.7
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 45,117,720 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.75196 Trailing EPS (USD) e -0.30280 NAV (USD) b 22.7305
PE a - Trailing PE f - Price / NAV b 1.1144
Dividend (USD) d 2.075899 Cash In Hand (USD) g 1.6632 Issued & Paid-up Shares c 7,140,000,000
Dividend Yield (%) d 8.195 Price / Cash In Hand g 15.230 Treasury Shares h 480,891,895
Market Cap (M) 180,856.200 Enterprise Value (M) 391,551.200
Piotroski F Score 4 Exchange Code T Par Value ( $ ) n.a.
52 Weeks Volatility (%) 17.73 Free Float (%) -
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 27 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AT&T INC NYSE 180,856.200 - - 1.1144 8.195
Industry Major Telecommunications NYSE 43,005.942 26.633 23.516 1.7075 5.674
Local Peer VERIZON COMMUNICATIONS NYSE 214,913.629 12.073 10.751 2.9167 4.785
Local Peer BCE INC NYSE 46,301.582 27.155 22.001 3.1116 4.849
Local Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 30,719.502 27.077 25.470 2.3695 3.033
Local Peer TELUS CORP NYSE 30,658.373 34.070 31.798 2.5728 3.720
Local Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 29,367.062 5.641 23.299 1.0147 7.663
Local Peer TELKOM INDONESIA(PERSERO) TBK ADR EA REP 100 SER B IDR250 NYSE 26,538.763 18.631 17.103 3.9104 3.295
Local Peer TELEFONICA BRASIL SA SPON ADS EA REPR 1 ORD SHS NYSE 14,153.503 15.304 15.885 1.0327 6.215
Local Peer SHAW COMMUNICATIONS INC NYSE 13,926.573 27.602 19.797 2.8420 3.243
Local Peer KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 NYSE 6,851.579 12.285 8.487 0.5453 3.520
Local Peer GRUPO TELEVISA SAB ADR-REPR 5 ORD PTG CERTS(BNY) NYSE 5,444.410 - 13.262 1.4367 0.790
Local Peer OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) NYSE 1,249.457 - - 1.0697 -
Local Peer TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) NYSE 639.365 - - 0.1287 -
Other Local Peers OOMA INC (NYSE)
Global Peer TELSTRA CORPORATION LTD ASX 45,950.074 24.744 24.744 3.1499 4.134
Global Peer CHINA TELECOM CORPORATION HKEx 253,474.667 10.816 8.685 0.5652 4.581
Global Peer Singtel SGX 42,011.321 75.870 75.874 1.5862 2.940
Global Peer Telkom Indonesia (Persero) Tbk. IDX 375,445,738.004 18.047 16.862 3.8152 4.433
Global Peer CHINA UNICOM (HONG KONG) LIMITED HKEx 124,534.267 8.871 7.487 0.3130 4.870
Global Peer MAXIS Bursa 37,644.364 27.240 27.378 5.3320 3.325
Global Peer DIGI Bursa 33,899.000 27.764 29.589 55.8974 3.578
Global Peer FRONTIER COMMUNICATIONS PARENT INC NASDAQ 6,613.464 - 1.436 1.5568 -
Global Peer SPARK NEW ZEALAND LTD ASX 8,206.754 22.964 22.963 5.8666 6.228
Global Peer TM Bursa 22,264.836 21.914 19.655 3.0101 2.424
Other Global Peers PCCW LIMITED (HKEx), NetLink NBN Tr (SGX), XL Axiata Tbk. (IDX), SKY NETWORK TELEVISION LIMITED (ASX), SHENANDOAH TELECOMUNICATIONS (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), ATN INTERNATIONAL INC (NASDAQ), Centratama Telekomunikasi Indonesia Tbk. (IDX), HUA YIN INTERNATIONAL HOLDINGS LTD (HKEx), OCK (Bursa), NGSC^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-0.39 %
10 Days --2.020
-7.39 %
20 Days --1.630
-6.05 %
Medium Term Return 3 Months --2.580
-9.24 %
6 Months --4.560
-15.26 %
1 Year 1.040-1.430
-1.46 %
Long Term Return 2 Years 165.360-12.840
+399.58 %
3 Years 167.400-7.690
+483.68 %
5 Years 171.360-11.370
+435.94 %
Annualised Return Annualised --
+39.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.010 - 33.880 Change From 1 Year Low +0.320 % Change From 1 Year Low (%) +1.28
Change From 1 Year High -8.550 % Change From 1 Year High (%) -25.24
2 Years Range 25.010 - 39.700 Change From 2 Years Low +0.320 % Change From 2 Years Low (%) +1.28
Change From 2 Years High -14.370 % Change From 2 Years High (%) -36.20
5 Years Range 25.010 - 43.030 Change From 5 Years Low +0.320 % Change From 5 Years Low (%) +1.28
Change From 5 Years High -17.700 % Change From 5 Years High (%) -41.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AT&T, Inc. is a holding company, which engages in the provision of telecommunications media and technology service. It operates through the following segments: Communications, WarnerMedia, and Latin America. The Communications segment provides services to businesses and consumers located in the U.S., or in U.S. territories, and businesses globally. The WarnerMedia segment develops, produces and distributes feature films, television, gaming and other content over various physical and digital formats. The Latin America segment provides entertainment and wireless services outside of the U.S.. The company was founded in 1983 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2021 25.560 25.650 25.280 25.330 45,117,720 -
15 Oct 2021 25.690 25.940 25.650 25.700 47,609,150 -
14 Oct 2021 25.368 25.810 25.350 25.620 56,625,050 -
13 Oct 2021 25.280 25.460 25.010 25.300 60,755,580 -
12 Oct 2021 26.020 26.026 25.360 25.430 76,587,420 -
11 Oct 2021 26.690 26.770 26.030 26.030 64,418,750 -
08 Oct 2021 27.060 27.119 26.750 26.770 38,959,840 -
07 Oct 2021 27.000 27.230 26.970 27.090 48,575,330 -
06 Oct 2021 27.260 27.335 26.970 27.310 55,773,150 -
05 Oct 2021 27.300 27.480 27.165 27.350 31,716,620 -
04 Oct 2021 27.240 27.455 27.090 27.250 43,690,560 -
01 Oct 2021 27.135 27.400 27.010 27.160 31,530,420 -
30 Sep 2021 27.480 27.510 27.010 27.010 44,325,750 -
29 Sep 2021 27.280 27.570 27.170 27.400 31,411,270 -
28 Sep 2021 27.440 27.740 27.190 27.240 31,811,900 -
27 Sep 2021 27.170 27.650 27.160 27.400 32,137,530 -
24 Sep 2021 27.150 27.380 27.100 27.130 24,452,280 -
23 Sep 2021 27.060 27.290 27.022 27.190 34,008,240 -
22 Sep 2021 27.020 27.206 26.990 27.010 31,610,000 -
21 Sep 2021 27.305 27.430 26.940 26.960 35,556,340 -
20 Sep 2021 27.320 27.370 26.940 27.210 48,792,590 -
17 Sep 2021 27.420 27.940 27.420 27.530 67,966,280 -
Summary
Current 2 Weeks
(05 Oct 2021 to 18 Oct 2021)
27.300 27.480 25.010 25.330 526,138,610 -
Previous 2 Weeks
(21 Sep 2021 to 04 Oct 2021)
27.305 27.480 25.010 27.250 340,534,290 -
4 Weeks from
(23 Aug 2021 to 20 Sep 2021)
27.620 27.720 25.010 27.210 695,287,230 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.