Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AT&T INC AT&T
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 38.470 Change: +0.660 High: 38.530 Remarks: -
Change (%): +1.75 Low: 37.790
Open 37.810 Yesterday's Close 37.81
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 37,661,680 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.65088 Trailing EPS (USD) e 2.37923 NAV (USD) b 25.2165
PE a 14.512 Trailing PE f 16.169 Price / NAV b 1.5256
Dividend (USD) d 2.003020 Cash In Hand (USD) g 1.1548 Issued & Paid-up Shares c 7,307,000,000
Dividend Yield (%) d 5.207 Price / Cash In Hand g 33.313 Treasury Shares h 315,719,351
Beta - 75 Daysi 0.656 R-Squared - 75 Days(%)i 20.07 Market Cap (M) 281,100.290
Beta - 500 Daysi 0.629 R-Squared - 500 Days (%)i 13.69 Enterprise Value (M) 476,934.290
Piotroski F Score 4 Exchange Code T Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.68 Free Float (%) -
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AT&T INC NYSE 281,100.290 14.512 16.169 1.5256 5.207
Industry Major Telecommunications NYSE 58,728.254 13.297 15.918 1.7095 3.609
Local Peer VERIZON COMMUNICATIONS NYSE 252,502.800 16.261 15.942 4.4626 3.903
Local Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 44,210.197 22.561 17.574 1.5840 3.733
Local Peer BCE INC NYSE 43,987.692 20.472 19.930 3.5641 4.758
Local Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 32,342.192 20.987 19.745 0.7029 1.692
Local Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 29,262.974 23.005 20.604 4.4128 3.173
Local Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 28,407.782 24.129 25.916 2.4607 3.019
Local Peer TELUS CORP NYSE 21,870.660 17.717 16.598 2.7208 4.437
Local Peer TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH NYSE 14,808.868 6.064 7.741 0.8147 11.005
Local Peer CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 NYSE 6,389.155 1.993 2.020 0.1269 18.227
Local Peer KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 NYSE 5,953.354 9.516 10.468 0.5121 3.676
Local Peer OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) NYSE 1,344.788 0.200 - 0.2020 -
Local Peer TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) NYSE 1,286.550 6.832 3.519 0.1988 10.907
Global Peer SingTel SGX 51,307.052 16.580 18.297 1.7114 5.554
Global Peer CHINA TELECOM HKEx 293,784.612 11.694 11.844 0.7469 3.444
Global Peer CHINA UNICOM HKEx 254,576.192 21.078 19.822 0.7082 1.870
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 415,070,618.004 23.019 20.335 4.4180 3.910
Global Peer TELSTRA CORPORATION LTD ASX 42,541.497 19.750 19.750 2.9241 4.469
Global Peer MAXIS Bursa 42,543.515 23.905 26.841 5.9630 3.675
Global Peer DIGI Bursa 36,464.750 23.667 24.240 52.1111 4.179
Global Peer SPARK NEW ZEALAND LTD ASX 7,697.239 20.073 20.073 5.4893 5.572
Global Peer PCCW HKEx 34,969.969 38.985 39.966 2.2230 6.896
Global Peer TM Bursa 14,874.073 97.099 46.981 2.0886 0.505
Other Global Peers XL Axiata Tbk. (IDX), SHENANDOAH TELECOMUNICATIONS (NASDAQ), ATN INTERNATIONAL INC (NASDAQ), OPTICOMM LTD (ASX), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.890
+2.37 %
10 Days 0.510+0.960
+3.92 %
20 Days 0.510+0.560
+2.82 %
Medium Term Return 3 Months 0.510+5.680
+18.88 %
6 Months 1.020+6.440
+23.29 %
1 Year 2.040+5.600
+23.24 %
Long Term Return 2 Years 4.040+2.930
+19.61 %
3 Years 6.000+0.980
+18.62 %
5 Years 9.800+4.600
+42.52 %
Annualised Return Annualised --
+7.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.800 - 38.750 Change From 1 Year Low +11.670 % Change From 1 Year Low (%) +43.54
Change From 1 Year High -0.280 % Change From 1 Year High (%) -0.72
2 Years Range 26.800 - 39.325 Change From 2 Years Low +11.670 % Change From 2 Years Low (%) +43.54
Change From 2 Years High -0.855 % Change From 2 Years High (%) -2.17
5 Years Range 26.800 - 43.890 Change From 5 Years Low +11.670 % Change From 5 Years Low (%) +43.54
Change From 5 Years High -5.420 % Change From 5 Years High (%) -12.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AT&T, Inc. is a holding company, which engages in the provision of telecommunications media and technology service. It operates through the following four segments: Communications, Warner Media, Latin America and Xandar. The Communications segment provides services to businesses and consumers located in the U.S., or in U.S. territories, and businesses globally. The Warner Media segment develops, produces and distributes feature films, television, gaming and other content over various physical and digital formats. The Latin America segment provides entertainment and wireless services outside of the U.S. The Xandar segment provides advertising services. The company was founded in 1983 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 37.810 38.530 37.790 38.470 37,661,680 -
17 Oct 2019 37.860 37.860 37.610 37.810 19,029,080 -
16 Oct 2019 37.820 38.000 37.695 37.790 22,142,480 -
15 Oct 2019 37.450 38.070 37.420 37.900 22,951,730 -
14 Oct 2019 37.580 37.685 37.310 37.470 23,638,160 -
11 Oct 2019 37.590 37.800 37.470 37.580 27,813,310 -
10 Oct 2019 37.000 37.550 36.970 37.420 23,649,490 -
09 Oct 2019 37.210 37.220 36.885 37.050 24,704,920 -
08 Oct 2019 37.680 37.710 37.380 37.480 31,015,880 -
07 Oct 2019 37.580 37.870 37.520 37.660 21,058,490 -
04 Oct 2019 37.220 37.520 37.130 37.510 22,061,680 -
03 Oct 2019 37.000 37.200 36.660 37.190 20,822,310 -
02 Oct 2019 37.350 37.350 36.920 37.080 26,603,350 -
01 Oct 2019 37.950 37.960 37.370 37.410 24,320,760 -
30 Sep 2019 37.590 37.925 37.530 37.840 28,417,700 -
27 Sep 2019 37.610 37.730 37.180 37.430 24,220,300 -
26 Sep 2019 37.400 37.460 37.180 37.380 21,825,890 -
25 Sep 2019 37.330 37.560 37.240 37.380 22,360,140 -
24 Sep 2019 37.790 37.845 37.340 37.380 28,094,710 -
23 Sep 2019 37.620 37.850 37.480 37.600 23,686,720 -
20 Sep 2019 37.300 38.010 37.180 37.910 79,066,260 -
19 Sep 2019 37.030 37.220 36.800 37.150 27,214,030 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
37.580 38.530 36.885 38.470 253,665,220 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
37.620 38.530 36.885 37.510 242,413,560 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
35.300 38.530 34.640 37.910 780,321,230 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.