Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.8
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,013.8
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    18.9 (1.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,098.3
    -138.5 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    -32.1 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,088.5M
  • Value: 1,589.7M
  • Rise: 159
  • Fall: 161
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
FJ Benjamin0.044+0.001
Oceanus^0.043-
HGH0.012-0.002
Sembcorp Marine0.157-
CWX Global0.005+0.001
Thomson Medical0.108+0.002
Arion Ent0.017-0.005
ICP Ltd0.012+0.002
Shen Yao0.004+0.001
Jasper Inv0.005-

World Indices

World Indices
Name Last Change
Nasdaq 12,920.1 +196.7
HSI 29,098.3 -138.5
HSCEI 11,292.2 -33.4
Jakarta 6,258.7 -32.0
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SYNALLOY CORP SYNALLOY CORPORATION
Updated on 05 Mar 2021 (End of trading day)
Last (USD): 8.630 Change: -0.280 High: 8.990 Remarks: -
Change (%): -3.14 Low: 8.500
Open 8.955 Yesterday's Close 8.91
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 38,405 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.33331 Trailing EPS (USD) e -2.14820 NAV (USD) b 9.6823
PE a - Trailing PE f - Price / NAV b 0.8913
Dividend (USD) d - Cash In Hand (USD) g 0.0179 Issued & Paid-up Shares c 9,108,690
Dividend Yield (%) d - Price / Cash In Hand g 482.123 Treasury Shares h 1,191,309
Market Cap (M) 78.608 Enterprise Value (M) 183.690
Piotroski F Score 2 Exchange Code SYNL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 73.78 Free Float (%) 93.3
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SYNALLOY CORP NASDAQ 78.608 - - 0.8913 -
Industry Steel NASDAQ 1,449.855 21.929 22.231 1.9069 2.097
Local Peer STEEL DYNAMICS INC NASDAQ 9,647.149 17.514 17.514 2.2202 2.186
Local Peer SCHNITZER STEEL NASDAQ 1,070.420 - 63.137 1.5636 1.899
Local Peer HAYNES INTERNATIONAL INC NASDAQ 382.365 - - 1.2836 2.905
Local Peer OLYMPIC STEEL INC NASDAQ 233.570 - - 0.7760 0.379
Local Peer UNIVERSAL STAINLESS & ALLOY PRODCTS NASDAQ 89.637 - - 0.3972 -
Local Peer HUADI INTERNATIONAL GRP CO LTD NASDAQ 66.019 12.244 12.244 3.1394 -
Local Peer OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) NASDAQ 31.072 2.797 2.904 0.2608 -
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 93,746.675 18.102 18.102 2.6210 6.266
Global Peer FORTESCUE METALS GROUP LTD ASX 68,009.073 9.629 7.452 3.5019 7.962
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 25,097.864 - - 0.6556 -
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 24,192.649 17.817 17.817 0.5512 -
Global Peer NUCOR CORP NYSE 18,753.054 26.151 26.151 1.7382 2.599
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 13,924.446 - - 1.2363 -
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 8,963.379 19.814 41.441 10.1111 1.129
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 8,921.439 24.171 24.171 1.7440 1.782
Global Peer CLEVELAND CLIFFS INC NYSE 7,044.270 - - 3.4907 -
Global Peer BLUESCOPE STEEL LTD ASX 9,172.884 95.057 38.062 1.3855 0.767
Other Global Peers TERNIUM SA ADS EACH REPR 10 ORD (NYSE), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), UNITED STATES STEEL CORP (NYSE), ANGANG STEEL (HKEx), WORTHINGTON INDUSTRIES INC (NYSE), COMMERCIAL METALS CO (NYSE), MAANSHAN IRON (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), SIMS LTD (ASX), CARPENTER TECHNOLOGY CORP (NYSE), SHOUCHENG (HKEx), CHONGQING IRON (HKEx), CHINA ORIENTAL (HKEx), Krakatau Steel (Persero) Tbk. (IDX), MOUNT GIBSON IRON LTD (ASX), IMPRO PRECISION (HKEx), RYERSON HOLDING CORP (NYSE), GRANGE RESOURCES LTD (ASX), TIMKENSTEEL CORP (NYSE), Gunung Raja Paksi Tbk. (IDX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), MESABI TRUST (NYSE), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), NEWTON RES (HKEx), DA MING INT'L (HKEx), BRC Asia (SGX), AOWEI HOLDING (HKEx), Kapuas Prima Coal Tbk. (IDX), MCS (SET), TSTH (SET), IRC (HKEx), FLINDERS MINES LIMITED (ASX), WEEBIT NANO LTD (ASX), IRON ROAD LIMITED (ASX), MILL (SET), INOX (SET), GJS (SET), HIAPTEK (Bursa), BCI MINERALS LTD (ASX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), LIONIND (Bursa), AMPCO-PITTSBURGH CORP (NYSE), XIWANG STEEL (HKEx), FortressMinerals (SGX), SSTEEL (Bursa), CHOW (SET), Steel Pipe Industry of Indonesia Tbk. (IDX), ZIGA (SET), PANTECH (Bursa), PAP (SET), GSTEEL (SET), GUANGNAN (HOLD) (HKEx), MAIKE TUBE (HKEx), 2S (SET), ADD NEW ENERGY (HKEx), LATIN RESOURCES (ASX), GWR GROUP LTD (ASX), Gunawan Dianjaya Steel Tbk. (IDX), MASTEEL (Bursa), MAYER HOLDINGS (HKEx), ARROW (SET), CHINAVTM MINING (HKEx), GOLIK HOLDINGS (HKEx), SSSC (SET), CHU KONG PIPE (HKEx), CHOOBEE (Bursa), MYCRON (Bursa), LEONFB (Bursa), ASIA RESOURCES (HKEx), ANSON RESOURCES LIMITED (ASX), MELEWAR (Bursa), NORTH MINING (HKEx), PERM (SET), BSBM (SET), AMC (SET), LHK (SET), TASHIN (Bursa), EQUATORIAL RESOURCES LIMITED (ASX), AYS (Bursa), BISALLOY STEEL GROUP (ASX), FACBIND (Bursa), RWI (SET), WZSATU (Bursa), DAVENPORT RES LTD (ASX), VENUS METALS CORPORATION LIMITED (ASX), DYNACIA (Bursa), TGPRO (SET), LYSAGHT (Bursa), LSTEEL (Bursa), KSSC (Bursa), INDIANA RESOURCES LTD (ASX), SAM (SET), CSP (SET), Saranacentral Bajatama Tbk. (IDX), Betonjaya Manunggal Tbk. (IDX), MOBECOM LTD (ASX), CENTREX METALS LIMITED (ASX), PPM (SET), KOGI IRON LIMITED (ASX), GREEN LEADER (HKEx), EMETALS LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), SAGALIO ENERGY LIMITED (ASX), MSM Intl (SGX), PACIFIC BAUXITE LTD (ASX), VECTOR RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-0.46 %
10 Days -+0.170
+2.01 %
20 Days -+0.230
+2.74 %
Medium Term Return 3 Months -+2.300
+36.33 %
6 Months -+2.680
+45.04 %
1 Year --3.830
-30.74 %
Long Term Return 2 Years --6.370
-42.47 %
3 Years 0.250-4.870
-34.22 %
5 Years 0.380+0.030
+4.77 %
Annualised Return Annualised --
+0.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.810 - 13.720 Change From 1 Year Low +4.820 % Change From 1 Year Low (%) +126.51
Change From 1 Year High -5.090 % Change From 1 Year High (%) -37.10
2 Years Range 3.810 - 19.650 Change From 2 Years Low +4.820 % Change From 2 Years Low (%) +126.51
Change From 2 Years High -11.020 % Change From 2 Years High (%) -56.08
5 Years Range 3.810 - 24.800 Change From 5 Years Low +4.820 % Change From 5 Years Low (%) +126.51
Change From 5 Years High -16.170 % Change From 5 Years High (%) -65.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Synalloy Corp. engages in the production of stainless steel pipe, fabricator of stainless and carbon steel piping systems, and specialty chemicals. It operates through Metals and Specialty Chemicals segments. The Metals Segment operates as Bristol Metals LLC (BRISMET), Palmer of Texas Tanks, Inc. (Palmer), and Specialty Pipe & Tube, Inc. (Specialty). The BRISMET manufactures welded pipe, primarily from stainless steel, but also from other corrosion-resistant metals. The Palmer manufactures of fiberglass and steel storage tanks for the oil and gas, waste water treatment, and municipal water industries. The Specialty distributes hot finish, seamless, carbon steel pipe, and tubing. The Specialty Chemicals segment operates as Manufacturers Chemicals, LLC, which produces chemicals for the chemical, paper, metals, mining, agricultural, fiber, paint, textile, automotive, petroleum, cosmetics, mattress, furniture, janitorial and other industries. The company was founded in 1945 and is headquartered in Richmond, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 8.955 8.990 8.500 8.630 38,405 -
04 Mar 2021 8.714 8.930 8.550 8.910 43,474 -
03 Mar 2021 8.841 8.850 8.650 8.790 30,945 -
02 Mar 2021 8.990 9.030 8.760 8.890 16,600 -
01 Mar 2021 8.850 9.180 8.700 8.920 61,637 -
26 Feb 2021 8.870 8.890 8.260 8.670 42,748 -
25 Feb 2021 8.970 9.130 8.600 8.990 36,346 -
24 Feb 2021 8.860 9.430 8.670 8.810 61,804 -
23 Feb 2021 8.840 9.000 8.640 8.840 19,334 -
22 Feb 2021 8.610 8.950 8.410 8.810 34,519 -
19 Feb 2021 8.400 8.558 8.280 8.460 21,566 -
18 Feb 2021 8.340 8.490 8.320 8.490 8,643 -
17 Feb 2021 8.249 8.560 8.249 8.280 61,657 -
16 Feb 2021 8.210 8.680 8.190 8.460 39,066 -
12 Feb 2021 8.170 8.580 8.060 8.460 22,173 -
11 Feb 2021 8.380 8.680 8.200 8.230 18,861 -
10 Feb 2021 8.870 8.870 8.300 8.310 13,620 -
09 Feb 2021 8.450 8.900 8.250 8.770 34,822 -
08 Feb 2021 8.110 8.550 8.110 8.550 2,250 -
05 Feb 2021 8.445 8.590 8.240 8.400 6,531 -
04 Feb 2021 8.050 8.720 7.737 8.660 30,094 -
03 Feb 2021 7.760 8.380 7.760 8.070 42,499 -
Summary
Current 2 Weeks
(22 Feb 2021 to 05 Mar 2021)
8.610 9.430 8.260 8.630 385,812 -
Previous 2 Weeks
(05 Feb 2021 to 19 Feb 2021)
8.445 9.430 8.240 8.460 229,189 -
4 Weeks from
(07 Jan 2021 to 04 Feb 2021)
8.260 9.430 8.163 8.660 680,551 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.