Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.3
-1.3 (-0.04%)

 

  • STI Straits Times Index
    3,138.3
    -1.3 (-0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.8
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,558.6
    121.8 (0.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.6
    7.3 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,018.3
    -272.7 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,068.4
    -10.1 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,449.5M
  • Value: 1,196.3M
  • Rise: 123
  • Fall: 213
  • Unch: 427

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.189-0.001
MarcoPolo Marine0.030-
Sembcorp Marine0.195-0.001
YZJ Shipbldg SGD1.380-0.020
Blumont0.004-
SinoCloud0.001-
Golden Agri-Res0.215-0.005
Metal Component0.067-0.003
Shen Yao0.007-0.001
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,558.6 +121.8
HSCEI 10,589.7 +26.7
Jakarta 6,068.4 -10.1
Nikkei 225 29,018.3 -272.7
SSE Comp 3,525.6 +7.3
Shanghai A 3,695.4 +7.7
Shanghai B 251.5 -1.3
KOSPI 3,265.0 -13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SYNALLOY CORP SYNALLOY CORPORATION
Updated on 16 Jun 2021 (End of trading day)
Last (USD): 10.750 Change: -0.100 High: 11.225 Remarks: -
Change (%): -0.92 Low: 10.750
Open 10.995 Yesterday's Close 10.85
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 27,613 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.96315 Trailing EPS (USD) e -2.71625 NAV (USD) b 8.8650
PE a - Trailing PE f - Price / NAV b 1.2126
Dividend (USD) d - Cash In Hand (USD) g 0.0433 Issued & Paid-up Shares c 9,202,040
Dividend Yield (%) d - Price / Cash In Hand g 248.268 Treasury Shares h 1,097,956
Market Cap (M) 98.922 Enterprise Value (M) 195.760
Piotroski F Score 4 Exchange Code SYNL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 58.22 Free Float (%) 91.6
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SYNALLOY CORP NASDAQ 98.922 - - 1.2126 -
Industry Steel NASDAQ 1,957.828 31.162 19.358 2.3951 1.553
Local Peer STEEL DYNAMICS INC NASDAQ 13,139.934 23.855 16.549 2.7787 1.605
Local Peer SCHNITZER STEEL NASDAQ 1,423.490 - 24.688 1.9504 1.428
Local Peer HAYNES INTERNATIONAL INC NASDAQ 456.920 - - 1.5547 2.431
Local Peer OLYMPIC STEEL INC NASDAQ 358.572 - 22.666 1.1075 0.247
Local Peer UNIVERSAL STAINLESS & ALLOY PRODCTS NASDAQ 93.929 - - 0.4241 -
Local Peer HUADI INTERNATIONAL GRP CO LTD NASDAQ 60.375 18.170 18.170 2.3616 -
Local Peer OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) NASDAQ 30.478 2.747 2.747 0.2263 -
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 113,563.475 21.929 10.963 3.0886 5.126
Global Peer FORTESCUE METALS GROUP LTD ASX 70,624.806 9.999 7.739 3.6366 7.667
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 30,851.161 - 11.595 0.7713 -
Global Peer NUCOR CORP NYSE 29,906.245 41.704 41.704 2.6125 1.630
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 26,508.335 19.604 13.487 0.6658 1.876
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 13,552.576 - 102.674 1.2006 1.829
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 11,627.418 15.807 6.081 4.5605 1.465
Global Peer CLEVELAND CLIFFS INC NYSE 11,316.449 - - 4.7369 0.253
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 10,334.042 27.998 17.994 1.9342 1.539
Global Peer BLUESCOPE STEEL LTD ASX 11,228.628 116.360 46.592 1.6960 0.627
Other Global Peers UNITED STATES STEEL CORP (NYSE), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), ANGANG STEEL (HKEx), COMMERCIAL METALS CO (NYSE), MAANSHAN IRON (HKEx), WORTHINGTON INDUSTRIES INC (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), SIMS LTD (ASX), CHONGQING IRON (HKEx), CARPENTER TECHNOLOGY CORP (NYSE), SHOUCHENG (HKEx), CHINA ORIENTAL (HKEx), Krakatau Steel (Persero) Tbk. (IDX), MOUNT GIBSON IRON LTD (ASX), TIMKENSTEEL CORP (NYSE), IMPRO PRECISION (HKEx), RYERSON HOLDING CORP (NYSE), TSTH (SET), MESABI TRUST (NYSE), DA MING INT'L (HKEx), GRANGE RESOURCES LTD (ASX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), Gunung Raja Paksi Tbk. (IDX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), SouthernAlliance (SGX), NEWTON RES (HKEx), GJS (SET), INOX (SET), BRC Asia (SGX), Kapuas Prima Coal Tbk. (IDX), BCI MINERALS LTD (ASX), FortressMinerals (SGX), IRC (HKEx), AOWEI HOLDING (HKEx), MCS (SET), MILL (SET), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), HIAPTEK (Bursa), WEEBIT NANO LTD (ASX), ADD NEW ENERGY (HKEx), IRON ROAD LIMITED (ASX), SSTEEL (Bursa), Steel Pipe Industry of Indonesia Tbk. (IDX), AMPCO-PITTSBURGH CORP (NYSE), FLINDERS MINES LIMITED (ASX), XIWANG STEEL (HKEx), PAP (SET), LIONIND (Bursa), CHOW (SET), 2S (SET), LEONFB (Bursa), PANTECH (Bursa), MAIKE TUBE (HKEx), ZIGA (SET), GSTEEL (SET), GUANGNAN (HOLD) (HKEx), ARROW (SET), Gunawan Dianjaya Steel Tbk. (IDX), GENMIN LTD (ASX), CHOOBEE (Bursa), PERM (SET), GWR GROUP LTD (ASX), AMC (SET), MASTEEL (Bursa), MAYER HOLDINGS (HKEx), GOLIK HOLDINGS (HKEx), SSSC (SET), BSBM (SET), CHINAVTM MINING (HKEx), MYCRON (Bursa), CHU KONG PIPE (HKEx), LATIN RESOURCES (ASX), TASHIN (Bursa), TGPRO (SET), MELEWAR (Bursa), Saranacentral Bajatama Tbk. (IDX), CARPENTARIA RESOURCES LTD (ASX), ANSON RESOURCES LIMITED (ASX), SAM (SET), LHK (SET), ASIA RESOURCES (HKEx), AYS (Bursa), NORTH MINING (HKEx), BISALLOY STEEL GROUP (ASX), RWI (SET), CSP (SET), EQUATORIAL RESOURCES LIMITED (ASX), SOUTH HARZ POTASH LTD (ASX), FACBIND (Bursa), PPM (SET), WZSATU (Bursa), LSTEEL (Bursa), Betonjaya Manunggal Tbk. (IDX), VENUS METALS CORPORATION LIMITED (ASX), KSSC (Bursa), LYSAGHT (Bursa), JUNO MINERALS LTD (ASX), INDIANA RESOURCES LTD (ASX), DYNACIA (Bursa), Ladangbaja Murni Tbk. (IDX), CENTREX METALS LIMITED (ASX), KOGI IRON LIMITED (ASX), GRATIFII LTD (ASX), GREEN LEADER (HKEx), EMETALS LTD (ASX), EASTERN IRON LIMITED (ASX), TYRANNA RESOURCES LTD (ASX), SAGALIO ENERGY LIMITED (ASX), MSM Intl (SGX), PACIFIC BAUXITE LTD (ASX), GR WALL B&R RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.170
+1.61 %
10 Days -+0.790
+7.93 %
20 Days -+0.750
+7.50 %
Medium Term Return 3 Months -+1.270
+13.40 %
6 Months -+3.700
+52.48 %
1 Year -+2.550
+31.10 %
Long Term Return 2 Years --4.610
-30.01 %
3 Years 0.250-9.600
-45.95 %
5 Years 0.380+3.290
+49.20 %
Annualised Return Annualised --
+8.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.810 - 11.580 Change From 1 Year Low +6.940 % Change From 1 Year Low (%) +182.15
Change From 1 Year High -0.830 % Change From 1 Year High (%) -7.17
2 Years Range 3.810 - 17.170 Change From 2 Years Low +6.940 % Change From 2 Years Low (%) +182.15
Change From 2 Years High -6.420 % Change From 2 Years High (%) -37.39
5 Years Range 3.810 - 24.800 Change From 5 Years Low +6.940 % Change From 5 Years Low (%) +182.15
Change From 5 Years High -14.050 % Change From 5 Years High (%) -56.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Synalloy Corp. engages in the production of stainless steel pipe, fabricator of stainless and carbon steel piping systems, and specialty chemicals. It operates through Metals and Specialty Chemicals segments. The Metals segment operates as Bristol Metals LLC (BRISMET), Palmer of Texas Tanks, Inc. (Palmer), and Specialty Pipe & Tube, Inc. (Specialty). The BRISMET manufactures welded pipe, primarily from stainless steel, but also from other corrosion-resistant metals. The Palmer manufactures of fiberglass and steel storage tanks for the oil and gas, waste water treatment, and municipal water industries. The Specialty distributes hot finish, seamless, carbon steel pipe, and tubing. The Specialty Chemicals segment operates as Manufacturers Chemicals, LLC, which produces chemicals for the chemical, paper, metals, mining, agricultural, fiber, paint, textile, automotive, petroleum, cosmetics, mattress, furniture, janitorial and other industries. The company was founded in 1945 and is headquartered in Richmond, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 10.995 11.225 10.750 10.750 27,613 -
15 Jun 2021 11.050 11.220 10.850 10.850 13,805 -
14 Jun 2021 11.510 11.550 11.200 11.200 18,020 -
11 Jun 2021 10.840 11.580 10.820 11.500 59,805 -
10 Jun 2021 10.340 10.740 10.150 10.580 50,907 -
09 Jun 2021 9.210 10.470 9.210 10.220 9,236 -
08 Jun 2021 9.900 10.130 9.740 10.110 29,787 -
07 Jun 2021 9.790 9.834 9.750 9.810 2,934 -
04 Jun 2021 9.950 9.989 9.790 9.795 8,352 -
03 Jun 2021 9.855 9.960 9.470 9.960 9,340 -
02 Jun 2021 9.900 9.942 9.810 9.810 2,144 -
01 Jun 2021 9.990 10.000 9.690 10.000 15,780 -
28 May 2021 9.600 9.989 9.590 9.870 13,377 -
27 May 2021 9.440 9.685 9.210 9.640 13,383 -
26 May 2021 9.500 9.800 9.420 9.500 6,378 -
25 May 2021 9.344 9.705 9.200 9.440 18,645 -
24 May 2021 10.490 10.490 9.150 9.640 31,063 -
21 May 2021 10.000 10.500 9.790 10.010 71,399 -
20 May 2021 9.800 10.240 9.800 10.000 11,175 -
19 May 2021 9.970 10.078 9.350 9.910 26,279 -
18 May 2021 10.201 10.250 9.900 10.082 6,874 -
17 May 2021 9.740 10.300 9.740 10.130 17,223 -
Summary
Current 2 Weeks
(03 Jun 2021 to 16 Jun 2021)
9.855 11.580 9.210 10.750 229,799 -
Previous 2 Weeks
(19 May 2021 to 02 Jun 2021)
9.970 11.580 9.210 9.810 209,623 -
4 Weeks from
(21 Apr 2021 to 18 May 2021)
9.680 11.580 9.210 10.082 245,521 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.