Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,534.1
-11.4 (-0.45%)

 

  • STI Straits Times Index
    2,534.1
    -11.4 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.9
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,821.4
    444.0 (1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,192.4
    34.6 (0.67%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 1,231.7M
  • Rise: 144
  • Fall: 178
  • Unch: 487

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.019+0.002
Oceanus^0.008-
ThaiBev0.605-
ISDN0.430+0.035
Polaris0.002-0.001
Intl Cement0.048+0.023
Keppel Corp4.830-0.570
Genting Sing0.675-0.005
Singtel2.350-0.030
Acromec0.166+0.079

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SYNALLOY CORP SYNALLOY CORPORATION
Updated on 10 Aug 2020 (End of trading day)
Last (USD): 7.320 Change: +0.120 High: 7.340 Remarks: -
Change (%): +1.67 Low: 7.160
Open 7.260 Yesterday's Close 7.2
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 11,545 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.33517 Trailing EPS (USD) e -0.36294 NAV (USD) b 11.5460
PE a - Trailing PE f - Price / NAV b 0.6340
Dividend (USD) d - Cash In Hand (USD) g 0.0024 Issued & Paid-up Shares c 9,058,000
Dividend Yield (%) d - Price / Cash In Hand g 3,050.000 Treasury Shares h 1,241,960
Market Cap (M) 66.305 Enterprise Value (M) 178.840
Piotroski F Score 2 Exchange Code SYNL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 59.63 Free Float (%) 95.0
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SYNALLOY CORP NASDAQ 66.305 - - 0.6340 -
Industry Steel NASDAQ 1,067.144 9.916 13.784 1.2724 3.184
Local Peer STEEL DYNAMICS INC NASDAQ 6,350.919 9.463 11.862 1.5319 3.243
Local Peer SCHNITZER STEEL NASDAQ 551.600 9.790 159.054 0.8225 3.625
Local Peer HAYNES INTERNATIONAL INC NASDAQ 278.512 28.727 52.819 0.9437 3.954
Local Peer OLYMPIC STEEL INC NASDAQ 127.472 33.059 - 0.4250 0.690
Local Peer UNIVERSAL STAINLESS & ALLOY PRODCTS NASDAQ 67.724 15.842 - 0.2829 -
Local Peer OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) NASDAQ 27.477 2.474 2.474 0.2374 -
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 60,031.693 - 46.355 1.7631 -
Global Peer FORTESCUE METALS GROUP LTD ASX 56,907.399 12.770 7.920 3.1980 6.165
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 14,772.965 9.422 19.349 0.4008 -
Global Peer NUCOR CORP NYSE 13,882.324 10.982 27.272 1.3617 3.484
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 12,548.932 - - 0.3508 -
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 7,183.574 9.674 - - 4.437
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 6,799.164 9.692 14.460 1.3725 2.163
Global Peer BLUESCOPE STEEL LTD ASX 5,966.254 5.873 10.335 0.8767 1.212
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 3,850.661 12.619 26.615 - 2.044
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 3,468.800 7.649 - 4.5863 -
Other Global Peers TERNIUM SA ADS EACH REPR 10 ORD (NYSE), ANGANG STEEL (HKEx), COMMERCIAL METALS CO (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CLEVELAND CLIFFS INC (NYSE), MAANSHAN IRON (HKEx), SHOUCHENG (HKEx), UNITED STATES STEEL CORP (NYSE), SIMS LTD (ASX), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), CHINA ORIENTAL (HKEx), CHONGQING IRON (HKEx), IMPRO PRECISION (HKEx), MOUNT GIBSON IRON LTD (ASX), Krakatau Steel (Persero) Tbk. (IDX), NEWTON RES (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), AOWEI HOLDING (HKEx), DA MING INT'L (HKEx), Kapuas Prima Coal Tbk. (IDX), MESABI TRUST (NYSE), RYERSON HOLDING CORP (NYSE), Gunung Raja Paksi Tbk. (IDX), GRANGE RESOURCES LTD (ASX), MCS (SET), BRC Asia (SGX), TIMKENSTEEL CORP (NYSE), XIWANG STEEL (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), INOX (SET), TSTH (SET), MILL (SET), FLINDERS MINES LIMITED (ASX), IRC (HKEx), MAIKE TUBE (HKEx), GUANGNAN (HOLD) (HKEx), GSTEEL (SET), GJS (SET), FortressMinerals (SGX), PANTECH (Bursa), Steel Pipe Industry of Indonesia Tbk. (IDX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), BCI MINERALS LTD (ASX), ARROW (SET), SSTEEL (Bursa), PAP (SET), HIAPTEK (Bursa), NORTH MINING (HKEx), MAYER HOLDINGS (HKEx), CHOW (SET), LIONIND (Bursa), 2S (SET), GOLIK HOLDINGS (HKEx), SSSC (SET), IRON ROAD LIMITED (ASX), AMPCO-PITTSBURGH CORP (NYSE), CHINAVTM MINING (HKEx), ASIA RESOURCES (HKEx), BISALLOY STEEL GROUP (ASX), Gunawan Dianjaya Steel Tbk. (IDX), MASTEEL (Bursa), BSBM (SET), ADD NEW ENERGY (HKEx), CHOOBEE (Bursa), LHK (SET), CHU KONG PIPE (HKEx), Cakra Mineral Tbk. (IDX), RWI (SET), WZSATU (Bursa), FACBIND (Bursa), VENUS METALS CORPORATION LIMITED (ASX), EQUATORIAL RESOURCES LIMITED (ASX), ZIGA (SET), LEONFB (Bursa), WEEBIT NANO LTD (ASX), AMC (SET), TASHIN (Bursa), LYSAGHT (Bursa), MYCRON (Bursa), KSSC (Bursa), PERM (SET), VECTOR RESOURCES LTD (ASX), MELEWAR (Bursa), KOGI IRON LIMITED (ASX), AYS (Bursa), SSI (SET), SAM (SET), DYNACIA (Bursa), GWR GROUP LTD (ASX), ANSON RESOURCES LIMITED (ASX), TGPRO (SET), PPM (SET), CSP (SET), Betonjaya Manunggal Tbk. (IDX), MOBECOM LTD (ASX), LSTEEL (Bursa), Saranacentral Bajatama Tbk. (IDX), INDIANA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), EMETALS LTD (ASX), CENTREX METALS LIMITED (ASX), LATIN RESOURCES (ASX), CARPENTARIA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), MSM Intl (SGX), EASTERN IRON LIMITED (ASX), KINSTEL (Bursa), RICH (SET), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX), GREEN LEADER (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.150
+2.09 %
10 Days --0.230
-3.05 %
20 Days -+0.060
+0.83 %
Medium Term Return 3 Months --1.330
-15.38 %
6 Months --5.430
-42.59 %
1 Year --8.800
-54.59 %
Long Term Return 2 Years 0.250-15.930
-67.44 %
3 Years 0.380-3.930
-31.56 %
5 Years 0.680-4.965
-34.88 %
Annualised Return Annualised --
-8.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.510 - 16.539 Change From 1 Year Low +0.810 % Change From 1 Year Low (%) +12.44
Change From 1 Year High -9.219 % Change From 1 Year High (%) -55.74
2 Years Range 6.510 - 23.950 Change From 2 Years Low +0.810 % Change From 2 Years Low (%) +12.44
Change From 2 Years High -16.630 % Change From 2 Years High (%) -69.44
5 Years Range 6.200 - 24.800 Change From 5 Years Low +1.120 % Change From 5 Years Low (%) +18.06
Change From 5 Years High -17.480 % Change From 5 Years High (%) -70.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Synalloy Corp. engages in the production of stainless steel pipe, fabricator of stainless and carbon steel piping systems, and specialty chemicals. It operates through Metals and Specialty Chemicals segments. The Metals Segment operates as Bristol Metals LLC (BRISMET), Palmer of Texas Tanks, Inc. (Palmer), and Specialty Pipe & Tube, Inc. (Specialty). The BRISMET manufactures welded pipe, primarily from stainless steel, but also from other corrosion-resistant metals. The Palmer manufactures of fiberglass and steel storage tanks for the oil and gas, waste water treatment, and municipal water industries. The Specialty distributes hot finish, seamless, carbon steel pipe, and tubing. The Specialty Chemicals segment operates as Manufacturers Chemicals, LLC, which produces chemicals for the chemical, paper, metals, mining, agricultural, fiber, paint, textile, automotive, petroleum, cosmetics, mattress, furniture, janitorial and other industries. The company was founded in 1945 and is headquartered in Richmond, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 7.260 7.340 7.160 7.320 11,545 -
07 Aug 2020 7.240 7.268 7.150 7.200 7,784 -
06 Aug 2020 7.200 7.300 7.140 7.140 13,704 -
05 Aug 2020 7.170 7.350 7.170 7.350 5,193 -
04 Aug 2020 7.150 7.260 7.150 7.170 7,237 -
03 Aug 2020 7.376 7.376 7.150 7.150 3,314 -
31 Jul 2020 7.400 7.400 7.090 7.100 5,909 -
30 Jul 2020 7.481 7.530 7.350 7.400 5,069 -
29 Jul 2020 7.432 7.585 7.330 7.480 8,993 -
28 Jul 2020 7.410 7.575 7.410 7.550 3,126 -
27 Jul 2020 7.310 7.739 7.300 7.300 30,990 -
24 Jul 2020 7.100 7.230 7.100 7.220 1,181 -
23 Jul 2020 7.320 7.415 7.080 7.250 7,222 -
22 Jul 2020 7.100 7.170 7.025 7.130 20,438 -
21 Jul 2020 7.140 7.321 7.050 7.100 18,210 -
20 Jul 2020 7.120 7.310 7.090 7.090 7,799 -
17 Jul 2020 7.160 7.310 7.000 7.210 24,974 -
16 Jul 2020 7.250 7.480 7.110 7.200 12,333 -
15 Jul 2020 7.280 7.285 7.160 7.210 19,472 -
14 Jul 2020 7.415 7.420 7.180 7.260 11,800 -
13 Jul 2020 7.490 7.600 7.300 7.420 17,481 -
10 Jul 2020 7.460 7.740 7.450 7.460 8,562 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
7.410 7.585 7.090 7.320 71,874 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
7.415 7.585 7.090 7.300 154,419 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
8.370 8.965 7.090 7.420 1,879,653 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.