Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,218.2
13.6 (0.42%)

 

  • STI Straits Times Index
    3,218.2
    13.6 (0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.1
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,628.7
    -409.5 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,562.3
    -35.3 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,098.2
    -7.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,602.2
    -54.7 (-0.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,624.7M
  • Value: 988.8M
  • Rise: 174
  • Fall: 154
  • Unch: 423

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.029+0.006
Koh Eco0.065+0.008
Raffles Edu0.067+0.008
Vividthree0.069+0.024
Boldtek0.106-0.003
ThaiBev0.720+0.005
Hatten Land0.060-0.003
Metal Component0.062+0.004
GKE0.146+0.007
Zhongxin Fruit0.049+0.004

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,628.7 -409.5
HSCEI 9,093.8 -165.6
Jakarta 6,602.2 -54.7
Nikkei 225 29,098.2 -7.8
SSE Comp 3,562.3 -35.3
Shanghai A 3,733.4 -37.1
Shanghai B 276.1 -1.2
KOSPI 3,025.5 -23.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SYNEX SYNNEX (THAILAND)
Updated on 26 Oct 2021 (End of trading day)
Last (THB): 24.400 Change: +0.200 High: 25.250 Remarks: -
Change (%): +0.83 Low: 24.200
Open 24.300 Yesterday's Close 24.2
Buy Price 24.000 Sell Price 24.000
Buy Volume ('00) 1,402 Sell Volume ('00) 602
Cumulative Volume ('00) 56,108 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.75759 Trailing EPS (THB) e 0.87380 NAV (THB) b 4.2384
PE a 32.207 Trailing PE f 27.924 Price / NAV b 5.7569
Dividend (THB) d 0.540001 Cash In Hand (THB) g 0.3109 Issued & Paid-up Shares c 847,361,000
Dividend Yield (%) d 2.213 Price / Cash In Hand g 78.482 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 20,675.608
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 22,956.972
Piotroski F Score 7 Exchange Code SYNEX Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 42.72 6-Month VWAP 25.820 Free Float (%) 24.3
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 23 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SYNEX SET 20,675.608 32.207 27.924 5.7569 2.213
Industry Electronics Distributors SET 8,964.884 51.626 38.037 5.7833 1.307
Local Peer JMART SET 43,266.113 54.227 39.401 8.3171 1.469
Local Peer SIS SET 11,556.567 19.342 16.312 4.0591 3.030
Local Peer METCO SET 5,746.977 22.970 8.412 0.9737 3.636
Local Peer ILINK SET 4,914.917 25.090 22.144 1.6540 1.505
Local Peer CPW SET 2,412.000 44.031 32.621 3.5569 1.990
Local Peer SVOA SET 1,950.820 14.047 12.399 0.8486 2.427
Local Peer PLANET SET 1,050.000 430.108 158.308 1.7356 -
Local Peer APP SET 968.800 21.531 23.936 2.9763 4.335
Local Peer TPS SET 846.720 15.704 20.901 2.2269 1.323
Global Peer SYNNEX CORP NYSE 10,080.861 19.265 20.768 4.3112 0.203
Global Peer ARROW ELECTRONICS INC NYSE 8,401.422 14.375 9.895 1.6266 -
Global Peer AVNET INC NASDAQ 3,743.325 19.384 19.384 0.9165 2.262
Global Peer RESIDEO TECHNOLOGIES INC NYSE 3,633.412 98.200 15.076 1.7277 -
Global Peer DICKER DATA LTD ASX 2,602.865 45.519 43.464 15.6598 2.182
Global Peer SCANSOURCE INC NASDAQ 946.264 20.846 20.813 1.2921 -
Global Peer DIGITAL CHINA HLDGS HKEx 7,062.170 11.521 11.973 0.7534 3.221
Global Peer Erajaya Swasembada Tbk. IDX 9,965,528.719 16.283 9.427 1.7494 2.202
Global Peer COGOBUY GROUP HKEx 4,004.341 28.925 25.183 0.8516 -
Global Peer S.A.S.DRAGON HKEx 2,810.008 10.730 5.035 1.2892 4.677
Other Global Peers Gaya Abadi Sempurna Tbk. (IDX), CHINA LNG GROUP LIMITED (HKEx), LANTRONIX INC (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), WAYSIDE TECH GROUP INC (NASDAQ), Excelpoint (SGX), CHINA BEST GROUP HLDG (HKEx), HUABANG TECHNOLOGY HOLDINGS LTD (HKEx), Guoan Intl (SGX), SIS INTERNATIONAL HOLDINGS (HKEx), RECON TECHNOLOGY LTD (NASDAQ), Karin Tech (SGX), Thakral (SGX), GUOAN INTERNATIONAL LTD (HKEx), Willas-Array (SGX), WILLAS-ARRAY ELECTRONICS (HKEx), Ban Leong (SGX), SUTL Enterprise (SGX), HI LEVEL TECHNOLOGY HOLDINGS LTD (HKEx), Galva Technologies Tbk. (IDX), HARRIS TECHNOLOGY GROUP LTD (ASX), AMBERTECH LIMITED (ASX), TAITRON COMPONENTS INC (NASDAQ), Berkah Prima Perkasa Tbk. (IDX), EFT SOLUTIONS HOLDINGS LTD (HKEx), ARTRONIQ (Bursa), CONTEL TECHNOLOGY CO LTD (HKEx), Mitra Komunikasi Nusantara Tbk. (IDX), G Invacom (SGX), CAPE RANGE LIMITED (ASX), CHINA ENVIRONMENTAL ENERGY INVESTME (HKEx), Accrelist Ltd (SGX), Digilife Tech (SGX), Jubilee (SGX), MOBICON GROUP (HKEx), New Silkroutes (SGX), WATTA (Bursa), CHINA FORTUNE HOLDINGS LIMITED (HKEx), LAMTEX HOLDINGS LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.400
+1.67 %
10 Days --0.100
-0.41 %
20 Days -+1.000
+4.27 %
Medium Term Return 3 Months 0.180-0.400
-0.89 %
6 Months 0.180-2.100
-7.25 %
1 Year 0.980+8.700
+61.66 %
Long Term Return 2 Years 23.280+17.900
+633.54 %
3 Years 23.770+10.000
+234.51 %
5 Years 24.760+18.900
+793.82 %
Annualised Return Annualised --
+54.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.000 - 31.250 Change From 1 Year Low +12.400 % Change From 1 Year Low (%) +103.33
Change From 1 Year High -6.850 % Change From 1 Year High (%) -21.92
2 Years Range 3.720 - 31.250 Change From 2 Years Low +20.680 % Change From 2 Years Low (%) +555.91
Change From 2 Years High -6.850 % Change From 2 Years High (%) -21.92
5 Years Range 3.720 - 31.250 Change From 5 Years Low +20.680 % Change From 5 Years Low (%) +555.91
Change From 5 Years High -6.850 % Change From 5 Years High (%) -21.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Synnex (Thailand) Public Co., Ltd. engages in the distribution of computers, computer peripherals, software, information technology system products, computer consumables, and communication devices. The company was founded on April 05, 1988 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 24.300 25.250 24.200 24.400 5,610,800 24.7366
25 Oct 2021 24.200 24.400 24.100 24.200 1,340,000 24.2288
21 Oct 2021 24.400 24.400 24.100 24.200 1,229,800 24.2218
20 Oct 2021 24.100 24.600 24.000 24.400 2,588,000 24.3594
19 Oct 2021 24.200 24.400 24.000 24.000 1,273,100 24.1556
18 Oct 2021 24.100 24.300 23.800 24.200 2,238,300 24.0847
15 Oct 2021 24.200 24.400 24.000 24.000 1,227,500 24.1577
14 Oct 2021 24.500 24.500 24.000 24.200 3,725,300 24.2195
12 Oct 2021 24.300 24.900 24.100 24.500 6,948,800 24.4927
11 Oct 2021 24.300 24.600 24.100 24.400 2,219,000 24.3886
08 Oct 2021 24.500 24.500 24.000 24.300 3,353,300 24.2812
07 Oct 2021 24.300 24.500 24.200 24.400 3,202,400 24.3846
06 Oct 2021 24.300 24.500 24.100 24.300 2,779,300 24.3052
05 Oct 2021 24.100 24.400 23.800 24.100 2,909,300 24.0666
04 Oct 2021 23.600 24.700 23.600 24.200 3,422,900 24.2398
01 Oct 2021 23.300 23.700 23.200 23.500 1,974,800 23.4810
30 Sep 2021 23.400 23.600 23.200 23.200 1,122,500 23.3562
29 Sep 2021 23.300 23.800 23.000 23.600 2,489,500 23.4216
28 Sep 2021 23.500 23.700 23.400 23.400 1,094,400 23.5173
27 Sep 2021 24.100 24.200 23.500 23.500 3,952,100 23.8358
23 Sep 2021 24.400 24.500 24.200 24.300 1,431,300 24.3166
22 Sep 2021 24.800 24.900 24.300 24.300 3,313,700 24.4349
Summary
Current 2 Weeks
(11 Oct 2021 to 26 Oct 2021)
24.300 25.250 23.800 24.400 28,400,600 -
Previous 2 Weeks
(27 Sep 2021 to 08 Oct 2021)
24.100 25.250 23.500 24.300 26,300,500 -
4 Weeks from
(27 Aug 2021 to 23 Sep 2021)
24.000 25.250 23.800 24.300 90,314,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.