Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,153.6
-

 

  • STI Straits Times Index
    3,153.6
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.7
    -12.6 (-0.79%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,418.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,446.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,080.8
    268.2 (0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,406.2M
  • Value: 1,402.0M
  • Rise: 83
  • Fall: 278
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ascendas-iTrust1.380-
DBS29.350-
Frasers L&C Tr1.470-
Genting Sing0.850-
SIA4.820-
CityDev7.620-
3Cnergy0.014-
8Telecom0.069-
A-Smart0.200-
A-Sonic Aero^0.670-

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,418.0
HSCEI 10,721.9
Jakarta 5,975.9
Nikkei 225 29,163.0 +350.4
SSE Comp 3,446.9
Shanghai A 3,612.8
Shanghai B 249.3
KOSPI 3,151.4 +4.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SYNEX SYNNEX (THAILAND)
Updated on 05 May 2021 (End of trading day)
Last (THB): 27.500 Change: -1.250 High: 29.250 Remarks: -
Change (%): -4.35 Low: 27.500
Open 29.000 Yesterday's Close 28.75
Buy Price 27.000 Sell Price 28.000
Buy Volume ('00) 1,195 Sell Volume ('00) 409
Cumulative Volume ('00) 47,992 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.75759 Trailing EPS (THB) e 0.75759 NAV (THB) b 3.7326
PE a 36.299 Trailing PE f 36.299 Price / NAV b 7.3675
Dividend (THB) d 0.530000 Cash In Hand (THB) g 0.3242 Issued & Paid-up Shares c 847,361,000
Dividend Yield (%) d 1.927 Price / Cash In Hand g 84.824 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 23,302.428
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 23,302.428
Piotroski F Score 4 Exchange Code SYNEX Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 49.73 6-Month VWAP 19.996 Free Float (%) 24.4
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SYNEX SET 23,302.428 33.957 36.299 7.3675 1.927
Industry Electronics Distributors SET 5,236.352 31.766 28.778 3.3806 1.972
Local Peer SIS SET 11,031.269 18.463 18.462 5.8065 1.429
Local Peer METCO SET 5,830.570 23.304 12.799 0.9872 2.867
Local Peer ILINK SET 3,091.641 15.782 15.782 1.1970 0.633
Local Peer SVOA SET 2,329.620 16.775 16.774 1.0900 1.870
Local Peer CPW SET 2,328.000 42.497 42.495 - -
Local Peer APP SET 924.000 20.535 20.535 - -
Local Peer TPS SET 772.800 14.333 14.333 - -
Global Peer ARROW ELECTRONICS INC NYSE 8,274.434 14.158 14.158 1.6258 -
Global Peer SYNNEX CORP NYSE 6,323.894 12.085 12.924 2.9699 0.323
Global Peer AVNET INC NASDAQ 4,248.237 - 26.565 1.0788 1.953
Global Peer Gaya Abadi Sempurna Tbk. IDX 18,450,000.000 626.436 547.062 103.8357 0.008
Global Peer EPLUS INC NASDAQ 1,355.066 19.615 18.797 2.4863 -
Global Peer DICKER DATA LTD ASX 1,718.456 30.052 30.052 10.6329 3.306
Global Peer DC HOLDINGS HKEx 9,366.280 15.280 15.280 0.9933 2.429
Global Peer SCANSOURCE INC NASDAQ 790.278 - - 1.1585 -
Global Peer COGOBUY HKEx 2,992.718 21.618 21.618 0.6406 -
Global Peer INSPUR INT'L HKEx 2,710.630 - - 1.3801 -
Other Global Peers CHINA LNG (HKEx), S.A.S. DRAGON (HKEx), LANTRONIX INC (NASDAQ), RECON TECHNOLOGY LTD (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), HUABANG FIN (HKEx), WAYSIDE TECH GROUP INC (NASDAQ), Excelpoint (SGX), AlphaDX (SGX), SIS INT'L (HKEx), Karin Tech (SGX), Thakral (SGX), Willas-Array (SGX), WILLAS-ARRAY (HKEx), Galva Technologies Tbk. (IDX), SUTL Enterprise (SGX), TAITRON COMPONENTS INC (NASDAQ), Ban Leong (SGX), CH ENV ENERGY (HKEx), New Silkroutes (SGX), Berkah Prima Perkasa Tbk. (IDX), G Invacom (SGX), MOBICON GROUP (HKEx), ZHUOXIN INTL (HKEx), Accrelist Ltd (SGX), COMCORP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.500
-5.17 %
10 Days -+1.250
+4.76 %
20 Days -+3.900
+16.53 %
Medium Term Return 3 Months 0.800+9.500
+57.22 %
6 Months 0.800+12.700
+91.22 %
1 Year 22.780+21.550
+745.04 %
Long Term Return 2 Years 23.250+16.300
+353.12 %
3 Years 23.790+12.400
+239.67 %
5 Years 24.680+22.400
+923.14 %
Annualised Return Annualised --
+59.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.500 - 29.500 Change From 1 Year Low +22.000 % Change From 1 Year Low (%) +400.00
Change From 1 Year High -2.000 % Change From 1 Year High (%) -6.78
2 Years Range 3.720 - 29.500 Change From 2 Years Low +23.780 % Change From 2 Years Low (%) +639.25
Change From 2 Years High -2.000 % Change From 2 Years High (%) -6.78
5 Years Range 3.720 - 29.500 Change From 5 Years Low +23.780 % Change From 5 Years Low (%) +639.25
Change From 5 Years High -2.000 % Change From 5 Years High (%) -6.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Synnex (Thailand) Public Co., Ltd. engages in the distribution of computers, computer peripherals, software, information technology system products, computer consumables, and communication devices. The company was founded on April 05, 1988 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
05 May 2021 29.000 29.250 27.500 27.500 4,799,200 28.3366
30 Apr 2021 29.000 29.500 28.500 28.750 6,274,000 28.8647
29 Apr 2021 28.500 29.500 28.000 29.500 6,148,500 28.8585
28 Apr 2021 27.250 29.000 27.000 29.000 14,060,800 28.0820
27 Apr 2021 26.500 27.500 26.000 26.500 7,631,900 26.7628
26 Apr 2021 26.250 26.500 25.500 26.250 4,591,000 26.1767
23 Apr 2021 25.750 26.000 24.900 25.750 4,645,900 25.3782
22 Apr 2021 26.500 26.500 25.750 25.750 3,714,800 26.0882
21 Apr 2021 25.750 26.500 25.500 26.250 3,555,400 26.0546
20 Apr 2021 27.500 28.000 25.500 25.750 17,112,700 26.3870
19 Apr 2021 24.600 27.250 24.600 27.000 24,935,500 26.2047
16 Apr 2021 24.100 24.800 23.900 24.400 4,425,000 24.4433
12 Apr 2021 24.800 24.900 23.800 24.000 9,716,200 24.1778
09 Apr 2021 24.800 25.500 24.400 25.000 19,750,600 24.9223
08 Apr 2021 23.700 24.300 23.700 24.300 6,124,600 24.1003
07 Apr 2021 23.400 24.600 23.300 23.600 11,592,200 24.1558
05 Apr 2021 23.400 23.800 23.200 23.700 2,561,500 23.5552
02 Apr 2021 23.800 23.900 23.300 23.500 2,518,300 23.6676
01 Apr 2021 23.800 23.900 23.500 23.800 2,456,500 23.7145
31 Mar 2021 23.200 24.000 23.100 23.800 8,132,200 23.5913
30 Mar 2021 23.500 24.300 22.900 23.000 11,222,100 23.6613
29 Mar 2021 23.500 23.600 23.200 23.200 2,601,500 23.3349
Summary
Current 2 Weeks
(20 Apr 2021 to 05 May 2021)
27.500 29.500 24.900 27.500 72,534,200 -
Previous 2 Weeks
(31 Mar 2021 to 19 Apr 2021)
23.200 29.500 23.100 27.000 92,212,600 -
4 Weeks from
(03 Mar 2021 to 30 Mar 2021)
19.300 29.500 19.000 23.000 384,636,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.