Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SYNEX SYNNEX (THAILAND)
Updated on 10 Aug 2020 (End of trading day)
Last (THB): 11.500 Change: +0.200 High: 11.600 Remarks: -
Change (%): +1.77 Low: 11.200
Open 11.200 Yesterday's Close 11.3
Buy Price 11.000 Sell Price 11.000
Buy Volume ('00) 661 Sell Volume ('00) 555
Cumulative Volume ('00) 14,111 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.61831 Trailing EPS (THB) e 0.55641 NAV (THB) b 3.7326
PE a 18.599 Trailing PE f 20.668 Price / NAV b 3.0810
Dividend (THB) d 0.530000 Cash In Hand (THB) g 0.3242 Issued & Paid-up Shares c 847,361,000
Dividend Yield (%) d 4.609 Price / Cash In Hand g 35.472 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 9,744.651
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 9,744.651
Piotroski F Score 4 Exchange Code SYNEX Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 62.78 6-Month VWAP 7.711 Free Float (%) 24.4
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SYNEX SET 9,744.651 14.200 20.668 3.0810 4.609
Industry Electronics Distributors SET 3,072.030 32.574 27.333 2.1448 2.344
Local Peer SIS SET 3,992.269 9.429 8.686 2.1014 3.947
Local Peer METCO SET 2,779.447 - 47.086 0.4706 6.015
Local Peer ILINK SET 2,631.179 21.152 17.309 0.9904 0.765
Local Peer CPW SET 1,152.000 14.855 15.047 - -
Local Peer SVOA SET 1,070.110 8.699 14.753 0.5007 4.071
Local Peer TPS SET 638.400 - - - -
Local Peer APP SET 498.400 8.671 8.671 - -
Global Peer SYNNEX CORP NYSE 6,624.278 13.352 13.982 1.7276 1.149
Global Peer ARROW ELECTRONICS INC NYSE 5,759.901 - 14.905 1.2269 -
Global Peer AVNET INC NASDAQ 2,885.379 - - 0.7743 -
Global Peer DC HOLDINGS HKEx 10,500.411 34.788 34.788 1.1750 1.018
Global Peer EPLUS INC NASDAQ 1,042.528 15.091 14.839 2.0738 -
Global Peer DICKER DATA LTD ASX 1,279.485 23.559 23.558 13.4595 3.537
Global Peer Gaya Abadi Sempurna Tbk. IDX 10,300,000.000 - - - -
Global Peer O-NET TECH GP HKEx 4,989.562 42.504 64.768 2.0879 -
Global Peer SCANSOURCE INC NASDAQ 635.166 11.028 17.552 0.7076 -
Global Peer INSPUR INT'L HKEx 2,665.073 13.125 13.125 1.3155 -
Other Global Peers COGOBUY (HKEx), S.A.S. DRAGON (HKEx), CHINA LNG (HKEx), LANTRONIX INC (NASDAQ), HUABANG FIN (HKEx), WAYSIDE TECH GROUP INC (NASDAQ), SIS INT'L (HKEx), Alpha Energy (SGX), Karin Tech (SGX), Thakral (SGX), Galva Technologies Tbk. (IDX), Excelpoint (SGX), New Silkroutes (SGX), CH ENV ENERGY (HKEx), G Invacom (SGX), SUTL Enterprise (SGX), Ban Leong (SGX), Berkah Prima Perkasa Tbk. (IDX), TAITRON COMPONENTS INC (NASDAQ), MOBICON GROUP (HKEx), RECON TECHNOLOGY L (NASDAQ), Accrelist Ltd (SGX), ZHUOXIN INTL (HKEx), COMCORP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+1.500
+15.00 %
20 Days -+3.400
+41.98 %
Medium Term Return 3 Months -+5.400
+88.52 %
6 Months 0.320+5.150
+86.14 %
1 Year 0.470+1.550
+20.30 %
Long Term Return 2 Years 1.010-0.400
+5.13 %
3 Years 1.540-1.000
+4.32 %
5 Years 2.200+7.060
+208.56 %
Annualised Return Annualised --
+25.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.720 - 11.800 Change From 1 Year Low +7.780 % Change From 1 Year Low (%) +209.14
Change From 1 Year High -0.300 % Change From 1 Year High (%) -2.54
2 Years Range 3.720 - 16.400 Change From 2 Years Low +7.780 % Change From 2 Years Low (%) +209.14
Change From 2 Years High -4.900 % Change From 2 Years High (%) -29.88
5 Years Range 3.720 - 17.200 Change From 5 Years Low +7.780 % Change From 5 Years Low (%) +209.14
Change From 5 Years High -5.700 % Change From 5 Years High (%) -33.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Synnex (Thailand) Public Co., Ltd. engages in the distribution of computers, computer peripherals, software, information technology system products, computer consumables, and communication devices. The company was founded on April 05, 1988 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 11.200 11.600 11.200 11.500 1,411,100 11.4402
07 Aug 2020 11.200 11.400 11.100 11.300 1,556,400 11.2438
06 Aug 2020 11.400 11.600 11.200 11.300 2,414,800 11.3704
05 Aug 2020 11.400 11.800 11.100 11.300 3,450,800 11.4215
04 Aug 2020 11.600 11.800 11.300 11.300 2,180,200 11.4862
03 Aug 2020 11.300 11.700 11.300 11.500 3,477,700 11.5503
31 Jul 2020 11.400 11.800 10.600 11.400 9,795,100 11.2511
30 Jul 2020 11.300 11.600 10.700 11.600 10,293,200 11.0615
29 Jul 2020 10.100 11.300 10.100 11.200 12,194,800 10.9241
24 Jul 2020 9.800 10.300 9.750 10.000 7,551,000 10.0282
23 Jul 2020 9.300 10.100 9.300 9.800 12,840,900 9.8154
22 Jul 2020 9.350 9.400 9.150 9.200 1,797,700 9.2164
21 Jul 2020 9.400 9.500 9.300 9.400 3,211,400 9.4007
20 Jul 2020 8.900 9.650 8.900 9.350 11,219,900 9.2867
17 Jul 2020 8.300 8.900 8.150 8.900 4,120,300 8.5834
16 Jul 2020 8.150 8.500 8.150 8.200 2,224,000 8.3037
15 Jul 2020 8.300 8.350 8.100 8.250 2,373,300 8.2350
14 Jul 2020 8.200 8.300 7.800 8.100 3,380,800 8.0475
13 Jul 2020 7.500 8.400 7.500 8.100 8,113,300 8.0859
10 Jul 2020 7.500 7.550 7.350 7.500 437,700 7.4414
09 Jul 2020 7.500 7.500 7.350 7.500 633,500 7.4219
08 Jul 2020 7.550 7.550 7.350 7.500 1,152,300 7.4463
Summary
Current 2 Weeks
(24 Jul 2020 to 10 Aug 2020)
9.800 11.800 9.750 11.500 54,325,100 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)
7.500 11.800 7.350 9.800 49,719,300 -
4 Weeks from
(11 Jun 2020 to 09 Jul 2020)
7.200 11.800 7.100 7.500 17,005,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.