Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,127.1
-12.5 (-0.40%)

 

  • STI Straits Times Index
    3,127.1
    -12.5 (-0.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,573.8
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,959.9
    -331.1 (-1.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 228.1M
  • Value: 206.3M
  • Rise: 66
  • Fall: 119
  • Unch: 578

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.199+0.009
MarcoPolo Marine0.030-
OTS Holdings0.285+0.285
SinoCloud0.001-
Sembcorp Marine0.195-0.001
YZJ Shipbldg SGD1.390-0.010
Chasen0.067+0.003
Hong Lai Huat0.100+0.003
Asian Micro0.010+0.001
ComfortDelGro1.650-

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,436.8
HSCEI 10,563.0
Jakarta 6,078.6
Nikkei 225 28,976.2 -314.8
SSE Comp 3,518.3
Shanghai A 3,687.8
Shanghai B 252.8
KOSPI 3,256.4 -22.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SYMC SYMPHONY COMMUNICATION
Updated on 16 Jun 2021 (End of trading day)
Last (THB): 5.500 Change: -0.150 High: 5.650 Remarks: -
Change (%): -2.65 Low: 5.500
Open 5.600 Yesterday's Close 5.65
Buy Price 5.000 Sell Price 5.000
Buy Volume ('00) 7 Sell Volume ('00) 7
Cumulative Volume ('00) 985 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.21961 Trailing EPS (THB) e 0.19099 NAV (THB) b 5.2135
PE a 25.044 Trailing PE f 28.797 Price / NAV b 1.0550
Dividend (THB) d - Cash In Hand (THB) g 1.9263 Issued & Paid-up Shares c 433,655,000
Dividend Yield (%) d - Price / Cash In Hand g 2.855 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,385.102
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,385.102
Piotroski F Score 4 Exchange Code SYMC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 48.59 6-Month VWAP 5.692 Free Float (%) 19.7
Sector & Industry Communications - Wireless Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SYMC SET 2,385.102 - 28.797 1.0550 -
Industry Wireless Telecommunications SET 121,986.496 38.113 39.141 12.4722 2.269
Local Peer ADVANC SET 515,846.730 18.803 18.880 9.2564 4.081
Local Peer DTAC SET 75,769.920 14.836 17.112 2.5123 0.750
Local Peer SDC SET 5,095.980 - - 2.3280 -
Local Peer SAMTEL SET 4,480.500 - - 1.2536 4.552
Global Peer T MOBILE USA INC NASDAQ 181,642.565 59.283 59.633 2.7365 -
Global Peer CHINA MOBILE HKEx 980,776.450 8.093 8.093 0.7200 6.868
Global Peer VODAFONE GROUP SPON ADR EACH REP 10 ORD NASDAQ 52,516.834 402.395 402.398 0.8007 5.750
Global Peer AMERICA MOVIL SAB DE CV ADR EACH REP 20 SHS NPV SER L NYSE 34,765.007 15.954 9.608 3.1274 -
Global Peer SK TELECOM ADR EACH REPR 0.11111 KRW500 NYSE 20,863.789 16.526 13.868 1.0049 2.435
Global Peer ROGERS COMMUNICATIONS INC NYSE 20,389.462 17.179 16.778 2.5446 3.693
Global Peer AXIATA Bursa 36,599.117 100.226 144.884 2.1034 1.754
Global Peer TPG TELECOM LTD ASX 10,672.612 14.403 14.403 - -
Global Peer TIM S.A. SPON ADS EACH REP 5 ORD SHS NYSE 6,076.221 17.000 17.000 1.4613 2.659
Global Peer Tower Bersama Infrastructure Tbk. IDX 67,488,890.040 66.846 64.460 7.2789 1.026
Other Global Peers TURKCELL ILETISIM HIZMET ADS EACH REPR 2.5 TRADABLE SHS TRY1 (NYSE), MILLICOM INTERNATIONAL CELLULAR (NASDAQ), US CELLULAR CORP. (NYSE), VEON LTD SPON ADR EACH REPR 1 ORD SHS (NASDAQ), TELEPHONE & DATA SYSTEMS INC (NYSE), Indosat Tbk. (IDX), Smartfren Telecom Tbk. (IDX), TIMECOM (Bursa), StarHub (SGX), GLOBALSTAR INC (NYSE American), GOGO INC (NASDAQ), HUTCHISON TELEC(AUSTRALIA) LTD (ASX), HUTCHTEL HK (HKEx), ORBCOMM INC (NASDAQ), ANTERIX INC (NASDAQ), PARTNER COMMUNICATIONS COMPANY LTD ADS EACH REPR 1 ORD ILS0.01 (NASDAQ), SMARTONE TELE (HKEx), AMERICA MOVIL SAB DE CV SPON ADR EACH REP 20 SER A ORD SHS (NYSE), MNF GROUP LIMITED (ASX), APT SATELLITE (HKEx), SPOK HLDGS INC (NASDAQ), Yinda Infocomm (SGX), JIANDE INT'L (HKEx), XOX (Bursa), VONEX LTD (ASX), AMTEL (Bursa), SPACETALK LTD (ASX), MNC (Bursa), Edition (SGX), M3TECH (Bursa), FLEXIROAM LTD (ASX), DIRECTEL (HKEx), MOBILE TELESYSTEMS PJSC SPON ADR EACH REP 2 ORD SHS (NYSE)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.100
-1.79 %
20 Days --0.150
-2.65 %
Medium Term Return 3 Months 0.055-0.050
+0.09 %
6 Months 0.055+1.180
+28.59 %
1 Year 0.055+2.640
+94.23 %
Long Term Return 2 Years 0.097+0.740
+17.58 %
3 Years 0.127+0.450
+11.43 %
5 Years 0.127-3.152
-34.96 %
Annualised Return Annualised --
-8.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.820 - 6.700 Change From 1 Year Low +2.680 % Change From 1 Year Low (%) +95.04
Change From 1 Year High -1.200 % Change From 1 Year High (%) -17.91
2 Years Range 1.430 - 6.700 Change From 2 Years Low +4.070 % Change From 2 Years Low (%) +284.62
Change From 2 Years High -1.200 % Change From 2 Years High (%) -17.91
5 Years Range 1.430 - 13.150 Change From 5 Years Low +4.070 % Change From 5 Years Low (%) +284.62
Change From 5 Years High -7.650 % Change From 5 Years High (%) -58.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Symphony Communication Public Co., Ltd. engages in the provision of data communication speed circuit services. It operates through the Render of Communication High Speed Circuit Services and Network Equipment Services segments. The Render of Communication High Speed Circuit Services segment renders speed circuit service through fiber optic cable. The Network Equipment Services segment provides preventive maintenance service and installation of network equipment. The company was founded on November 24, 2005 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 5.600 5.650 5.500 5.500 98,500 5.5486
15 Jun 2021 5.450 5.650 5.450 5.650 211,300 5.5355
14 Jun 2021 5.500 5.500 5.450 5.450 90,400 5.4518
11 Jun 2021 5.450 5.550 5.450 5.500 18,000 5.5022
10 Jun 2021 5.500 5.550 5.400 5.400 4,300 5.4616
09 Jun 2021 5.500 5.550 5.450 5.500 4,500 5.5000
08 Jun 2021 5.450 5.550 5.450 5.500 22,200 5.4601
07 Jun 2021 5.500 5.500 5.400 5.450 74,000 5.4476
04 Jun 2021 5.800 5.800 5.500 5.500 20,600 5.5896
02 Jun 2021 5.500 5.700 5.500 5.600 16,500 5.5242
01 Jun 2021 5.500 5.550 5.450 5.450 52,700 5.4748
31 May 2021 5.550 5.550 5.500 5.550 29,100 5.5227
28 May 2021 5.600 5.650 5.500 5.500 12,100 5.6174
27 May 2021 5.500 5.650 5.450 5.450 22,200 5.5502
25 May 2021 5.550 5.600 5.450 5.500 16,200 5.5765
24 May 2021 5.450 5.550 5.450 5.550 9,300 5.4978
21 May 2021 5.500 5.600 5.450 5.600 4,500 5.5011
20 May 2021 5.550 5.600 5.550 5.600 3,600 5.5972
19 May 2021 5.650 5.650 5.500 5.650 18,100 5.5489
18 May 2021 5.650 5.650 5.350 5.550 21,900 5.4660
17 May 2021 5.600 5.800 5.100 5.650 165,800 5.4786
14 May 2021 6.000 6.000 5.750 5.900 27,200 5.8379
Summary
Current 2 Weeks
(02 Jun 2021 to 16 Jun 2021)
5.500 5.800 5.400 5.500 560,300 -
Previous 2 Weeks
(18 May 2021 to 01 Jun 2021)
5.650 5.800 5.350 5.450 189,700 -
4 Weeks from
(16 Apr 2021 to 17 May 2021)
5.600 5.950 5.400 5.650 1,036,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.