Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.1
16.6 (0.52%)

 

  • STI Straits Times Index
    3,205.1
    16.6 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.1
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,126.9
    109.4 (0.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.6
    -12.2 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,804.8
    96.3 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,643.7
    10.8 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,256.9M
  • Value: 811.0M
  • Rise: 183
  • Fall: 150
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.068-0.003
King Wan0.055-0.002
Boldtek0.084+0.020
Sembcorp Marine0.079-0.001
Sinjia Land0.086+0.007
Raffles Edu0.071+0.010
Rex Intl0.345-0.005
ThaiBev0.715+0.010
Shen Yao0.002-0.001
No Signboard0.052-

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,126.9 +109.4
HSCEI 9,356.9 +83.3
Jakarta 6,643.7 +10.8
Nikkei 225 28,804.8 +96.3
SSE Comp 3,582.6 -12.2
Shanghai A 3,754.7 -12.7
Shanghai B 275.7 -1.8
KOSPI 3,006.2 -1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STRYKER CORP STRYKER CORP
Updated on 22 Oct 2021 (End of trading day)
Last (USD): 275.730 Change: -0.710 High: 277.570 Remarks: -
Change (%): -0.26 Low: 274.680
Open 275.990 Yesterday's Close 276.44
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 653,251 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.24030 Trailing EPS (USD) e 5.52379 NAV (USD) b 36.6485
PE a 65.026 Trailing PE f 49.917 Price / NAV b 7.5236
Dividend (USD) d 2.348780 Cash In Hand (USD) g 5.9428 Issued & Paid-up Shares c 377,096,000
Dividend Yield (%) d 0.852 Price / Cash In Hand g 46.397 Treasury Shares h -
Market Cap (M) 103,976.680 Enterprise Value (M) 114,806.680
Piotroski F Score 3 Exchange Code SYK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.61 Free Float (%) 92.8
Sector & Industry Health Technology - Medical Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 29 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STRYKER CORP NYSE 103,976.680 65.026 49.917 7.5236 0.852
Industry Medical Specialties NYSE 41,057.212 48.419 34.488 5.6788 0.591
Local Peer THERMO FISHER SCIENTIFIC INC NYSE 240,756.691 37.766 28.008 6.5327 0.145
Local Peer DANAHER CORP NYSE 223,934.140 63.799 63.799 5.6709 0.229
Local Peer ABBOTT LABORATORIES NYSE 224,651.750 50.224 43.877 - 1.206
Local Peer MEDTRONIC PLC NYSE 165,655.753 45.939 42.662 3.2175 1.965
Local Peer EDWARDS LIFESCIENCES CORP NYSE 72,673.812 88.261 49.695 14.1573 -
Local Peer BECTON DICKINSON & CO NYSE 70,961.777 92.518 38.049 2.9404 1.308
Local Peer BOSTON SCIENTIFIC CORP NYSE 63,845.434 - 136.422 4.0049 -
Local Peer AGILENT TECHNOLOGIES INC NYSE 47,821.152 66.511 48.304 9.6686 0.461
Local Peer KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20 NYSE 44,099.370 32.590 32.919 - 1.804
Local Peer ALCON AG NYSE 40,930.427 - 223.664 2.1470 0.127
Local Peer BAXTER INTERNATIONAL INC NYSE 41,087.603 37.285 36.685 4.8372 1.174
Local Peer RESMED INC NYSE 38,977.692 82.144 82.144 13.5073 0.583
Other Local Peers METTLER-TOLEDO INTERNATIONAL INC (NYSE), ZIMMER BIOMET HOLDINGS INC (NYSE), WEST PHARMACEUTICAL SERVICES INC (NYSE), STERIS PLC (NYSE), BIO RAD LABORATORIES INC (NYSE), PERKINELMER INC (NYSE), WATERS CORP (NYSE), COOPER COS INC (NYSE), TELEFLEX INC (NYSE), SMITH & NEPHEW ADR EACH REPR 2 ORD (NYSE), QIAGEN NV (NYSE), PENUMBRA INC (NYSE), HILL-ROM HOLDINGS INC (NYSE), GLOBUS MED INC (NYSE), INSPIRE MEDICAL SYSTEMS INC (NYSE), STEVANATO GROUP S.P.A. (NYSE), ENVISTA HOLDINGS CORPORATION (NYSE), CONMED CORP (NYSE), NEVRO CORP (NYSE), HAEMONETICS CORP (NYSE), GLAUKOS CORPORATION (NYSE), BUTTERFLY NETWORK INC (NYSE), AVANOS MEDICAL INC (NYSE), PARAGON 28 INC (NYSE), VICARIOUS SURGICAL INC (NYSE), CRYOLIFE INC (NYSE), VAPOTHERM INC (NYSE), INVACARE CORP (NYSE)
Global Peer INTUITIVE SURGICAL INC NASDAQ 121,913.077 114.947 72.172 10.6386 -
Global Peer DEXCOM INC NASDAQ 54,815.024 111.051 103.308 27.4404 -
Global Peer IDEXX LABORATORIES INC NASDAQ 55,456.725 95.323 76.193 74.1936 -
Global Peer ALIGN TECHNOLOGY INC NASDAQ 46,661.031 26.275 66.807 13.7870 -
Global Peer GENMAB AS SPON ADS EACH REP 0.1 ORD SHS NASDAQ 30,694.647 42.186 76.093 9.5040 -
Global Peer INSULET CORPORATION NASDAQ 20,960.394 3,082.447 - 45.6554 -
Global Peer HOLOGIC INC NASDAQ 18,659.178 16.732 9.157 4.8127 -
Global Peer ABIOMED INC NASDAQ 15,981.999 70.866 103.502 12.2231 -
Global Peer MASIMO CORPORATION NASDAQ 15,600.373 64.920 69.740 11.2133 -
Global Peer DENTSPLY SIRONA INC NASDAQ 12,741.523 - 34.596 2.5111 0.687
Other Global Peers NOVOCURE LTD (NASDAQ), FISHER & PAYKEL HEALTHCARE CORP (ASX), BRUKER CORPORATION (NASDAQ), COCHLEAR LTD (ASX), MICROPORT SCIENTIFIC CORPORATION (HKEx), TANDEM DIABETES CARE INC (NASDAQ), SHANDONG WEIGAO GROUP MEDICAL (HKEx), SHOCKWAVE MEDICAL INC (NASDAQ), SOTERA HEALTH CO (NASDAQ), ANGELALIGN TECHNOLOGY INC (HKEx), INMODE LTD (NASDAQ), INTEGRA LIFESCIENCES HLDGS CORP (NASDAQ), STAAR SURGICAL CO (NASDAQ), QUIDEL CORP (NASDAQ), TOPGLOV (Bursa), Top Glove (SGX), HARTA (Bursa), ICU MEDICAL INC (NASDAQ), ORTHO CLINICAL DIAGNOSTICS HLD PLC (NASDAQ), NEOGEN CORP (NASDAQ), INARI MEDICAL INC (NASDAQ), LIVANOVA PLC (NASDAQ), EBOS GROUP (ASX), MERIT MEDICAL SYSTEMS (NASDAQ), CAREDX INC (NASDAQ), THE BEAUTY HEALTH COMPANY (NASDAQ), ATRICURE INC (NASDAQ), CYTEK BIOSCIENCES INC (NASDAQ), AXONICS INC (NASDAQ), NUVASIVE INC (NASDAQ), HESKA CORP (NASDAQ), OUTSET MEDICAL INC (NASDAQ), VERICEL CORP (NASDAQ), VENUS MEDTECH (HANGZHOU) INC (HKEx), CELLDEX THERAPEUTICS INC (NASDAQ), LIFETECH SCIENTIFIC CORP (HKEx), IRHYTHM TECHNOLOGIES INC (NASDAQ), SILK ROAD MEDICAL INC (NASDAQ), ESTABLISHMENT LABS HLDGS INC (NASDAQ), PROCEPT BIOROBOTICS CORP (NASDAQ), BIOLIFE SOLUTIONS INC (NASDAQ), MICROPORT CARDIOFLOW MEDTECH CORP (HKEx), PEIJIA MEDICAL LIMITED (HKEx), MESA LABORATORIES INC (NASDAQ), LANTHEUS HOLDINGS INC (NASDAQ), ZYLOX-TONBRIDGE MEDICAL TECHNOLOGY (HKEx), CUE HEALTH INC (NASDAQ), INOVIO PHARMACEUTICALS INC (NASDAQ), KANGJI MEDICAL HLDGS LTD (HKEx), PULMONX CORPORATION (NASDAQ), CARDIOVASCULAR SYSTEMS INC DEL (NASDAQ), NANOSONICS LIMITED (ASX), ATRION CORP (NASDAQ), SUPERMX (Bursa), ORTHOPEDIATRICS CORP (NASDAQ), AK MEDICAL HLDGS LTD (HKEx), SIGHT SCIENCES INC (NASDAQ), ALPHATEC HLDGS INC (NASDAQ), LEMAITRE VASCULAR INC (NASDAQ), NANO-X IMAGING LTD (NASDAQ), ANGIODYNAMICS INC (NASDAQ), VIEWRAY INC (NASDAQ), CERUS CORP (NASDAQ), VAREX IMAGING CORPORATION (NASDAQ), TREACE MED CONCEPTS INC (NASDAQ), SINGULAR GENOMICS SYSTEMS INC (NASDAQ), 908 DEVICES INC (NASDAQ), INOGEN INC (NASDAQ), CHINA ISOTOPE & RADIATION CORP (HKEx), SEMLER SCIENTIFIC INC (NASDAQ), DERMTECH INC (NASDAQ), BEIJING CHUNLIZHENGDA MED INST CO (HKEx), SISRAM MEDICAL LTD (HKEx), NATUS MEDICAL INC (NASDAQ), BIOVENTUS INC (NASDAQ), MODERN DENTAL GROUP LIMITED (HKEx), ORASURE TECHNOLOGIES INC (NASDAQ), TRANSMEDICS GROUP INC (NASDAQ), CUTERA INC (NASDAQ), SURMODICS INC (NASDAQ), SI BONE INC (NASDAQ), BRONCUS HOLDING CORPORATION (HKEx), ORTHOFIX MEDICAL INC (NASDAQ), INTERCURE LTD (NASDAQ), TACTILE SYSTEMS TECHNOLOGY INC (NASDAQ), PULSE BIOSCIENCES INC (NASDAQ), INFUSYSTEM HOLDINGS INC (NYSE American), ANTARES PHARMA INC (NASDAQ), AXOGEN INC (NASDAQ), ACOTEC SCIENTIFIC HLDGS LTD (HKEx), SHANGHAI KINDLY MED INSTRS CO LTD (HKEx), NYXOAH SA (NASDAQ), SEASPINE HOLDINGS CORP (NASDAQ), PAVMED INC (NASDAQ), SHANGHAI HEARTCARE MEDICAL TECHNOLO (HKEx), ITAMAR MEDICAL LTD SPON ADS EACH REP 30 ORD SHS (NASDAQ), AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS (NASDAQ), APYX MEDICAL CORPORATION (NASDAQ), IRADIMED CORP (NASDAQ), STEREOTAXIS INC (NYSE American), METRICS INCOME OPPORTUNITIES TRUST (ASX), MISONIX INC (NASDAQ), SOLITON INC (NASDAQ), AVITA MEDICAL INC (NASDAQ), ZYNEX INC (NASDAQ), SUZHOU BASECARE MEDICAL CORP LTD (HKEx), ACCELERATE DIAGNOSTICS INC (NASDAQ), CLEARPOINT NEURO INC (NASDAQ), EARGO INC (NASDAQ), LUCID DIAGNOSTICS INC (NASDAQ), FLUIDIGM CORP DEL (NASDAQ), NEUROPACE INC (NASDAQ), ACCURAY INCORPORATED (NASDAQ), ATOSSA THERAPEUTICS INC (NASDAQ), APOLLO ENDOSURGERY INC (NASDAQ), SIENTRA INC (NASDAQ), MYMD PHARMACEUTICALS INC (NASDAQ), UTAH MEDICAL PRODUCTS (NASDAQ), ONCOCYTE CORP (NASDAQ), RETRACTABLE TECHNOLOGIES INC (NYSE American), CVRX INC (NASDAQ), TALIS BIOMEDICAL CORP (NASDAQ), INCANNEX HEALTHCARE LTD (ASX), YESTAR HEALTHCARE HOLDINGS CO LTD (HKEx), PROFOUND MED CORP (NASDAQ), ACUTUS MEDICAL INC (NASDAQ), AROA BIOSURGERY LTD (ASX), QUOTIENT LTD (NASDAQ), MEDICAL DEVELOPMENT INTL (ASX), DARIOHEALTH CORP (NASDAQ), CYTOSORBENTS CORP (NASDAQ), PW MEDTECH GROUP LIMITED (HKEx), VOLPARA HEALTH TECHNOLOGIES LTD (ASX), CONFORMIS INC (NASDAQ), LUCIRA HEALTH INC (NASDAQ), CLARITY PHARMACEUTICALS LTD (ASX), COLLPLANT BIOTECHNOLOGIES LTD (NASDAQ), ICECURE MEDICAL LTD (NASDAQ), IMPEDIMED LIMITED (ASX), CORMEDIX INC (NASDAQ), TELA BIO INC (NASDAQ), TITAN MEDICAL INC (NASDAQ), INTRICOM CORP (NASDAQ), ENLIVEX THERAPEUTICS LTD (NASDAQ), EMVISION MEDICAL DEVICES LTD (ASX), UGHealthcare (SGX), Medtecs Intl (SGX), NYMOX PHARMACEUTICALS CORP(BAHAMAS) (NASDAQ), SOMNOMED LIMITED (ASX), SURGALIGN HOLDINGS INC (NASDAQ), ATOMO DIAGNOSTICS LIMITED (ASX), NEURONETICS INC (NASDAQ), CYCLOPHARM LIMITED (ASX), KELFRED HOLDINGS LTD (HKEx), NEMAURA MEDICAL INC (NASDAQ), BRAINSWAY LTD SPON ADS EACH REP 2 ORD SHS (NASDAQ), IRIDEX CORP (NASDAQ), SECOND SIGHT MEDICAL PRODUCTS INC (NASDAQ), REPRO MEDSYSTEMS INC (NASDAQ), FONAR CORP (NASDAQ), LUMOS DIAGNOSTICS HOLDINGS LIMITED (ASX), CRYO-CELL INTERNATIONAL INC (NASDAQ), MICRO-X LTD (ASX), VENUS CONCEPT INC (NASDAQ), OPTISCAN IMAGING (ASX), UNIVERSAL BIOSENSORS INC NPV (CDI) (ASX), CLEANSPACE HOLDINGS LTD (ASX), RGTBHD (Bursa), ALPHA PRO TECH (NYSE American), VOLITIONRX LIMITED (NYSE American), ENVVENO MED CORP (NASDAQ), SDI LTD (ASX), MEDAVAIL HOLDINGS INC (NASDAQ), BIOLASE INC (NASDAQ), CHECK-CAP LTD (NASDAQ), ELECTROMED INC (NYSE American), BIOSIG TECHNOLOGIES INC (NASDAQ), REWALK ROBOTICS LTD (NASDAQ), LENSAR INC (NASDAQ), CELSION CORPORATION (NASDAQ), PREDICTIVE ONCOLOGY INC (NASDAQ), VINCENT MEDICAL HOLDINGS LTD (HKEx), NEPHROS INC (NASDAQ), DELCATH SYSTEMS INC (NASDAQ), IMMUCELL CORP (NASDAQ), AVINGER INC (NASDAQ), ZOSANO PHARMA CORP (NASDAQ), MILESTONE SCIENTIFIC INC (NYSE American), CHEMBIO DIAGNOSTICS INC (NASDAQ), ELECTROCORE INC (NASDAQ), DIMERIX LTD (ASX), SENSUS HEALTHCARE INC (NASDAQ), BIOMERICA INC (NASDAQ), STRATA SKIN SCIENCES INC (NASDAQ), HELIUS MEDICAL TECHNOLOGIES INC (NASDAQ), SOLENO THERAPEUTICS INC (NASDAQ), IMAGION BIOSYSTEMS LIMITED (ASX), AETHLON MEDICAL INC (NASDAQ), ROCKWELL MEDICAL INC (NASDAQ), APPLIED UV INC (NASDAQ), COMPUMEDICS (ASX), CARDIEX LTD (ASX), EKSO BIONICS HOLDINGS INC (NASDAQ), NEOVASC INC (NASDAQ), RESHAPE LIFESCIENCES INC (NASDAQ), NEUROMETRIX INC (NASDAQ), NOVA EYE MEDICAL LIMITED (ASX), TRINITY BIOTECH PLC ADR EACH REPR 4 CLS A ORD USD0.019 (NASDAQ), DAXOR CORP (NYSE American), NUTRIBAND INC (NASDAQ), YUNNAN ENERGY INTL CO LTD (HKEx), RESONANCE HEALTH LTD (ASX), TENAX THERAPEUTICS INC (NASDAQ), NANOVIBRONIX INC (NASDAQ), Biolidics (SGX), ADVENTA (Bursa), BELLEROPHON THERAPEUTICS INC (NASDAQ), RESPIRI LTD (ASX), KEWAUNEE SCIENTIFIC CORP (NASDAQ), MEDIGUS SPON ADS EACH REP 50 ORD SHS (POST SPLT) (NASDAQ), Yunnan Energy (SGX), INSPIREMD INC (NASDAQ), SINTX TECHNOLOGIES INC (NASDAQ), MOTUS GI HOLDINGS INC (NASDAQ), DYNATRONICS CORP (NASDAQ), PLUS THERAPEUTICS INC (NASDAQ), PETVIVO HLDGS INC (NASDAQ), LKL (Bursa), LBT INNOVATIONS LTD (ASX), LIFE HEALTHCARE GROUP LTD (HKEx), ALLIED HEALTHCARE PRODUCTS INC (NASDAQ), VIVEVE MEDICAL INC (NASDAQ), NEUROTECH INTERNATIONAL LTD (ASX), RA MEDICAL SYSTEMS INC (NYSE American), TRUSCREEN GROUP LTD (ASX), XTANT MEDICAL HLDGS INC (NYSE American), THERMOGENESIS HOLDINGS INC (NASDAQ), NUWELLIS INC (NASDAQ), OVENTUS MEDICAL LTD (ASX), ADHERIUM LIMITED (ASX), INSPIRA TECH OXY BHN LTD (NASDAQ), CYANOTECH CORP (NASDAQ), ALLEGRA ORTHOPAEDICS LIMITED (ASX), OSPREY MEDICAL INC NPV (CHESS DEPOSITARY INTERESTS) (ASX), METALICITY LIMITED (ASX), USCOM LTD (ASX), STAR EQUITY HOLDINGS INC (NASDAQ), HUAKANG BIOMEDICAL HLDGS CO LTD (HKEx), Annica (SGX), ANALYTICA (ASX), STHAI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+9.410
+3.53 %
10 Days -+12.050
+4.57 %
20 Days --0.910
-0.33 %
Medium Term Return 3 Months -+13.060
+4.97 %
6 Months -+8.730
+3.27 %
1 Year 1.260+53.830
+24.83 %
Long Term Return 2 Years 182.960+64.110
+116.75 %
3 Years 185.040+115.350
+187.30 %
5 Years 188.620+161.460
+306.36 %
Annualised Return Annualised --
+32.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 196.093 - 281.160 Change From 1 Year Low +79.637 % Change From 1 Year Low (%) +40.61
Change From 1 Year High -5.430 % Change From 1 Year High (%) -1.93
2 Years Range 124.540 - 281.160 Change From 2 Years Low +151.190 % Change From 2 Years Low (%) +121.40
Change From 2 Years High -5.430 % Change From 2 Years High (%) -1.93
5 Years Range 106.480 - 281.160 Change From 5 Years Low +169.250 % Change From 5 Years Low (%) +158.95
Change From 5 Years High -5.430 % Change From 5 Years High (%) -1.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Stryker Corp. engages in the provision of medical technology products and services. It operates through the following segments: Orthopaedics, MedSurg, and Neurotechnology & Spine. The Orthopaedics segment provides reconstructive and trauma implant systems. The MedSurg segment deals with surgical equipment and navigation systems, endoscopy, patient handling and reprocessed medical devices. The Neurotechnology & Spine segment pertains to spinal implants and neurovascular products. The company was founded by Homer H. Stryker in 1941 and is headquartered in Kalamazoo, MI.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2021 275.990 277.570 274.680 275.730 653,251 -
21 Oct 2021 273.520 276.530 271.768 276.440 962,568 -
20 Oct 2021 272.000 274.470 269.910 273.760 1,068,300 -
19 Oct 2021 264.260 271.580 264.260 270.860 966,392 -
18 Oct 2021 263.000 263.860 259.755 262.050 1,100,267 -
15 Oct 2021 265.790 266.500 263.480 266.320 1,909,013 -
14 Oct 2021 258.290 264.180 258.040 263.850 1,083,085 -
13 Oct 2021 258.000 259.320 256.050 256.500 1,038,828 -
12 Oct 2021 259.960 260.289 257.290 258.180 978,813 -
11 Oct 2021 262.610 263.000 258.170 258.740 1,042,787 -
08 Oct 2021 265.570 267.200 262.620 263.680 669,198 -
07 Oct 2021 265.450 269.370 265.300 265.960 657,898 -
06 Oct 2021 260.160 263.850 258.940 263.720 977,679 -
05 Oct 2021 263.180 266.892 261.710 262.490 1,347,115 -
04 Oct 2021 266.260 268.430 259.250 262.340 1,237,111 -
01 Oct 2021 265.430 269.280 262.370 268.220 1,329,693 -
30 Sep 2021 268.330 270.020 263.520 263.720 989,294 -
29 Sep 2021 267.960 269.200 266.820 267.890 653,374 -
28 Sep 2021 273.050 273.770 267.050 267.830 990,787 -
27 Sep 2021 275.450 276.540 271.890 273.480 683,067 -
24 Sep 2021 275.630 277.560 274.930 276.640 520,193 -
23 Sep 2021 273.000 277.420 271.934 276.160 963,664 -
Summary
Current 2 Weeks
(11 Oct 2021 to 22 Oct 2021)
262.610 277.570 256.050 275.730 10,803,304 -
Previous 2 Weeks
(27 Sep 2021 to 08 Oct 2021)
275.450 277.570 256.050 263.680 9,535,216 -
4 Weeks from
(27 Aug 2021 to 24 Sep 2021)
272.270 277.570 256.050 276.640 20,606,789 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.