Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.8
-8.0 (-0.25%)

 

  • STI Straits Times Index
    3,158.8
    -8.0 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.3
    -3.2 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,469.0
    -285.2 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.3
    13.6 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -32.2 (-0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.4M
  • Value: 853.4M
  • Rise: 126
  • Fall: 146
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.047+0.001
HPH Trust USD0.174+0.014
YZJ Shipbldg SGD1.050-
Golden Agri-Res0.245-0.010
Keppel DC Reit2.070+0.100
Genting Sing0.905+0.010
Rex Intl0.085-0.003
Eagle HTrust USD0.655-0.020
Spackman0.012-0.001
ESR-REIT0.540+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,469.0 -285.2
HSCEI 10,385.4 -93.2
Jakarta 6,244.5 -32.2
Nikkei 225 22,044.5 +83.7
SSE Comp 2,999.3 +13.6
Shanghai A 3,142.1 +14.3
Shanghai B 272.4 +0.8
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SYDNEY AIRPORT CORPORATION LTD SYDNEY AIRPORT CORPORATION LTD
Updated on 19 Sep 2019 (End of trading day)
Last (AUD): 8.150 Change: +0.180 High: 8.170 Remarks: -
Change (%): +2.26 Low: 8.020
Open 8.060 Yesterday's Close 7.970000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,457,617 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.26756 Trailing EPS (AUD) e 0.19862 NAV (AUD) b -0.1523
PE a 30.460 Trailing PE f 41.033 Price / NAV b -53.5128
Dividend (AUD) d 0.374400 Cash In Hand (AUD) g 0.2677 Issued & Paid-up Shares c 2,258,600,000
Dividend Yield (%) d 4.594 Price / Cash In Hand g 30.445 Treasury Shares h -
Beta - 75 Daysi 1.334 R-Squared - 75 Days(%)i 41.77 Market Cap (M) 18,407.590
Beta - 500 Daysi 0.783 R-Squared - 500 Days (%)i 17.53 Enterprise Value (M) 27,678.990
Piotroski F Score 7 Exchange Code SYD Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 20.43 Free Float (%) 98.7
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SYDNEY AIRPORT CORPORATION LTD ASX 18,407.590 30.460 41.033 -53.5128 4.594
Industry Other Transportation ASX 12,213.340 51.067 57.255 4.2850 3.860
Local Peer TRANSURBAN GROUP ASX 40,360.354 236.018 236.025 4.6104 3.910
Local Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,160.508 20.701 20.701 1.7596 2.924
Local Peer QUBE HOLDINGS LIMITED ASX 5,127.957 26.083 26.083 1.8220 2.096
Local Peer BROCKMAN MINING LIMITED ASX 267.416 - - 2.6852 -
Local Peer P2P TRANSPORT LTD ASX 13.145 - - 4.3284 -
Global Peer AOT SET 1,057,141.800 41.999 42.029 7.6277 1.162
Global Peer QINGDAO PORT HKEx 55,543.968 13.050 13.075 1.7071 4.728
Global Peer JIANGSU EXPRESS HKEx 53,601.660 10.340 11.172 1.7696 4.911
Global Peer BEM SET 168,135.000 31.622 22.182 5.2930 1.182
Global Peer CHINA MER PORT HKEx 42,593.389 5.879 5.116 0.5448 7.427
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,635.936 17.704 17.918 4.0899 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,372.957 - 15.798 2.9163 2.972
Global Peer BEIJING AIRPORT HKEx 30,965.863 9.103 10.075 1.1306 4.239
Global Peer SATS SGX 5,344.943 21.518 22.345 3.1283 3.961
Global Peer ZHEJIANGEXPRESS HKEx 30,401.770 7.375 7.250 1.3498 6.096
Other Global Peers ComfortDelGro (SGX), AIRPORT (Bursa), WPRTS (Bursa), SHENZHENEXPRESS (HKEx), Jasa Marga (Persero) Tbk. (IDX), KERRY LOG NET (HKEx), COSCO SHIP PORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), YINSON (Bursa), MATSON INC (NYSE), DALIAN PORT (HKEx), BAY AREA DEV-R (HKEx), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), HPH Trust USD (SGX), CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SBS Transit (SGX), SICHUAN EXPRESS (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), PROVIDENCE SERVICE CORP (NASDAQ), ECHO GLOBAL LOGISTICS INC (NASDAQ), TIANJINPORT DEV (HKEx), LITRAK (Bursa), Blue Bird Tbk. (IDX), Garuda Maintenance Facility Aero Asia Tbk. (IDX), BIPORT (Bursa), Citra Marga Nusaphala Persada Tbk. (IDX), REGAL GROUP (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), JWD (SET), RIZHAO PORT JR (HKEx), Nusantara Infrastructure Tbk. (IDX), KWOON CHUNG BUS (HKEx), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING (HKEx), AirAsia Indonesia Tbk. (IDX), PROSPER CONS (HKEx), Cardig Aero Services Tbk. (IDX), DRAGON CROWN (HKEx), Jasa Armada Indonesia Tbk. (IDX), TSTE (SET), PTRANS (Bursa), HARBOUR (Bursa), WICE (SET), YUE DA INTL (HKEx), TASCO (Bursa), PELIKAN (Bursa), TIAN YUAN GP (HKEx), CJCEN (Bursa), CRTG (HKEx), ATP30 (SET), GKE (SGX), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), Express Transindo Utama Tbk. (IDX), KTC (Bursa), B (SET), NCL (SET), M&G (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), BRAHIMS (Bursa), China Intl (SGX), Steady Safe Tbk (IDX), Sinwa (SGX), DAIDO GROUP (HKEx), ANCOMLB (Bursa), GETS (Bursa), TOCEAN (Bursa), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.200
+2.52 %
10 Days --0.280
-3.32 %
20 Days --0.100
-1.21 %
Medium Term Return 3 Months 0.195+0.230
+5.37 %
6 Months 0.195+0.980
+16.39 %
1 Year 0.385+1.030
+19.87 %
Long Term Return 2 Years 0.385+0.990
+19.20 %
3 Years 0.710+1.300
+29.34 %
5 Years 1.115+3.840
+114.97 %
Annualised Return Annualised --
+16.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.240 - 8.690 Change From 1 Year Low +1.910 % Change From 1 Year Low (%) +30.61
Change From 1 Year High -0.540 % Change From 1 Year High (%) -6.21
2 Years Range 6.240 - 8.690 Change From 2 Years Low +1.910 % Change From 2 Years Low (%) +30.61
Change From 2 Years High -0.540 % Change From 2 Years High (%) -6.21
5 Years Range 4.050 - 8.690 Change From 5 Years Low +4.100 % Change From 5 Years Low (%) +101.23
Change From 5 Years High -0.540 % Change From 5 Years High (%) -6.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sydney Airport engages in the operation and ownership of airport. It focuses on delivering airport experience to passenger's journeys. The company was founded in 1920 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Sep 2019 8.060 8.170 8.020 8.150 7,457,617 -
18 Sep 2019 8.080 8.090 7.930 7.970 5,939,355 -
17 Sep 2019 7.900 8.010 7.875 8.010 4,469,088 -
16 Sep 2019 8.020 8.050 7.910 7.910 5,638,258 -
13 Sep 2019 8.070 8.160 8.050 8.090 5,370,318 -
12 Sep 2019 7.980 8.020 7.955 7.990 3,640,385 -
11 Sep 2019 7.980 8.030 7.940 7.950 5,643,142 -
10 Sep 2019 8.150 8.200 7.980 8.000 5,086,417 -
09 Sep 2019 8.240 8.310 8.230 8.260 2,300,297 -
06 Sep 2019 8.380 8.420 8.210 8.240 4,676,987 -
05 Sep 2019 8.520 8.520 8.400 8.410 2,544,072 -
04 Sep 2019 8.500 8.570 8.360 8.430 4,139,480 -
03 Sep 2019 8.310 8.455 8.310 8.420 2,410,049 -
02 Sep 2019 8.390 8.470 8.320 8.360 2,768,055 -
30 Aug 2019 8.420 8.475 8.380 8.430 4,848,472 -
29 Aug 2019 8.410 8.410 8.270 8.330 3,221,770 -
28 Aug 2019 8.330 8.400 8.290 8.400 2,842,050 -
27 Aug 2019 8.200 8.330 8.190 8.300 3,986,393 -
26 Aug 2019 8.090 8.180 8.080 8.180 2,204,312 -
23 Aug 2019 8.080 8.230 8.080 8.160 3,686,509 -
22 Aug 2019 8.260 8.270 8.120 8.150 3,569,708 -
21 Aug 2019 8.250 8.320 8.180 8.250 4,297,723 -
Summary
Current 2 Weeks
(06 Sep 2019 to 19 Sep 2019)
8.380 8.420 7.875 8.150 50,221,864 -
Previous 2 Weeks
(23 Aug 2019 to 05 Sep 2019)
8.080 8.420 7.875 8.410 32,651,162 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
8.300 8.420 7.875 8.150 81,244,231 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.