Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,977.7
28.6 (0.97%)

 

  • STI Straits Times Index
    2,977.7
    28.6 (0.97%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,579.8
    2.0 (0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,258.8
    278.6 (0.96%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.2
    16.1 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,282.1
    40.3 (0.64%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 894.7M
  • Value: 671.7M
  • Rise: 157
  • Fall: 110
  • Unch: 507

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.073+0.002
Thomson Medical0.122+0.003
Avarga0.320-0.045
YZJ Shipbldg SGD1.090+0.020
Jiutian Chemical0.092+0.003
CWX Global0.007-
Secura0.104+0.002
Sembcorp Marine0.155+0.002
ASTI^0.038+0.002
SPH1.290-0.110

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 29,261.4 +281.2
HSCEI 11,362.0 +114.8
Jakarta 6,281.8 +40.0
Nikkei 225 0.0
SSE Comp 3,524.6 +15.5
Shanghai A 3,694.5 +16.3
Shanghai B 245.0 +1.6
KOSPI 3,099.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SYDNEY AIRPORT CORPORATION LTD SYDNEY AIRPORT
Updated on 26 Feb 2021 (End of trading day)
Last (AUD): 5.860 Change: -0.160 High: 5.960 Remarks: -
Change (%): -2.66 Low: 5.830
Open 5.950 Yesterday's Close 6.0200000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 8,679,949 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.16601 Trailing EPS (AUD) e 0.13988 NAV (AUD) b -0.2473
PE a 35.299 Trailing PE f 41.892 Price / NAV b -23.6959
Dividend (AUD) d 0.326399 Cash In Hand (AUD) g 0.3755 Issued & Paid-up Shares c 2,698,700,000
Dividend Yield (%) d 5.570 Price / Cash In Hand g 15.606 Treasury Shares h -
Beta - 75 Daysi 1.245 R-Squared - 75 Days(%)i 31.45 Market Cap (M) 15,814.382
Beta - 500 Daysi 0.859 R-Squared - 500 Days (%)i 19.69 Enterprise Value (M) 25,888.382
Piotroski F Score 5 Exchange Code SYD Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 54.63 Free Float (%) 99.2
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SYDNEY AIRPORT CORPORATION LTD ASX 15,814.382 35.299 41.892 -23.6959 5.570
Industry Other Transportation ASX 8,447.062 124.042 143.965 5.2674 3.356
Local Peer TRANSURBAN GROUP ASX 35,046.400 - - 4.8988 3.668
Local Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,365.167 56.352 146.614 1.6645 -
Local Peer QUBE HOLDINGS LIMITED ASX 5,840.238 66.739 163.135 - 1.662
Local Peer BROCKMAN MINING LIMITED ASX 343.332 - - 3.0579 -
Local Peer A2B AUSTRALIA LTD ASX 137.291 - - - 3.509
Local Peer TRAFFIC TECHNOLOGIES LTD ASX 25.558 - - 3.6806 -
Local Peer P2P TRANSPORT LTD ASX 4.131 - - -1.0256 -
Global Peer AOT SET 914,284.800 211.605 - 6.5969 1.344
Global Peer QINGDAO PORT HKEx 50,172.432 11.674 11.928 1.3767 2.835
Global Peer JIANGSU EXPRESS HKEx 46,045.035 9.669 16.320 1.4640 5.504
Global Peer CHINA MER PORT HKEx 42,322.200 5.061 12.525 0.5534 6.519
Global Peer VONTIER CORP NYSE 5,292.376 15.475 15.475 28.1817 -
Global Peer KERRY LOG NET HKEx 41,805.825 11.035 20.182 1.7212 1.108
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,157.286 - - - -
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,833.828 - - - -
Global Peer BTS SET 123,653.240 17.577 23.338 2.7389 3.723
Global Peer BEM SET 121,515.750 - - 3.8254 1.635
Other Global Peers ZHEJIANGEXPRESS (HKEx), SATS (SGX), BEIJING AIRPORT (HKEx), WPRTS (Bursa), MATSON INC (NYSE), BAY AREA DEV-R (HKEx), ComfortDelGro (SGX), AIRPORT (Bursa), COSCO SHIP PORT (HKEx), DALIAN PORT (HKEx), VERRA MOBILITY CORP (NASDAQ), Jasa Marga (Persero) Tbk. (IDX), SHENZHENEXPRESS (HKEx), HPH Trust USD (SGX), MEILAN AIRPORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), CNLP (HKEx), MODIVCARE INC (NASDAQ), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), BRISTOW GROUP INC DEL NEW (NYSE), SICHUAN EXPRESS (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), CORPORACION AMERICA AIRPORTS SA (NYSE), SBS Transit (SGX), Citra Marga Nusaphala Persada Tbk. (IDX), TIANJINPORT DEV (HKEx), LITRAK (Bursa), HOEGH LNG PARTNERS LP (NYSE), BIPORT (Bursa), XIAMEN PORT (HKEx), Adi Sarana Armada Tbk. (IDX), JWD (SET), Blue Bird Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), TASCO (Bursa), BROCKMAN MINING (HKEx), KWOON CHUNG BUS (HKEx), GETS (Bursa), RIZHAO PORT JR (HKEx), WICE (SET), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), DRAGON CROWN (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), PERDANA (Bursa), HARBOUR (Bursa), TSTE (SET), GKE (SGX), CJCEN (Bursa), PROSPER CONS (HKEx), PORT (SET), PELIKAN (Bursa), ANCOMLB (Bursa), SST (SET), Cardig Aero Services Tbk. (IDX), Express Transindo Utama Tbk. (IDX), KTC (Bursa), TIAN YUAN GP (HKEx), OCEAN LINE PORT (HKEx), ATP30 (SET), AMS TRANSPORT (HKEx), B (SET), CRTG (HKEx), China Intl (SGX), BINHAI TEDA (HKEx), BRAHIMS (Bursa), NCL (SET), DAIDO GROUP (HKEx), AE LOGISTICS (HKEx), XMH^ (SGX), Eka Sari Lorena Transport Tbk. (IDX), WEHA Transportasi Indonesia Tbk. (IDX), Zebra Nusantara Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.360
+6.55 %
10 Days -+0.270
+4.83 %
20 Days -+0.140
+2.45 %
Medium Term Return 3 Months --0.860
-12.80 %
6 Months -+0.350
+6.35 %
1 Year --1.715
-22.64 %
Long Term Return 2 Years 0.390-1.043
-9.46 %
3 Years 0.580-0.575
+0.08 %
5 Years 1.055-0.438
+9.80 %
Annualised Return Annualised --
+1.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.261 - 7.809 Change From 1 Year Low +1.599 % Change From 1 Year Low (%) +37.54
Change From 1 Year High -1.949 % Change From 1 Year High (%) -24.96
2 Years Range 4.261 - 9.067 Change From 2 Years Low +1.599 % Change From 2 Years Low (%) +37.54
Change From 2 Years High -3.207 % Change From 2 Years High (%) -35.37
5 Years Range 4.261 - 9.067 Change From 5 Years Low +1.599 % Change From 5 Years Low (%) +37.54
Change From 5 Years High -3.207 % Change From 5 Years High (%) -35.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sydney Airport engages in the operation and ownership of airport. The firm provides international and domestic passenger services. It also offers aeronautical services, including access to terminals, infrastructure, apron parking, airfield and terminal facilities, and government mandated security services for airlines, and parking and ground transport services, as well as leases commercial space to tenants whose activities comprise duty free, food and beverage, financial, and advertising services. In addition, the company is involved in the leasing of terminal space, buildings, and other space in the Sydney Airport, and rental of cars. The company was founded by Nigel Love in 1920 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 5.950 5.960 5.830 5.860 8,679,949 -
25 Feb 2021 6.040 6.080 5.920 6.020 7,878,113 -
24 Feb 2021 6.200 6.200 6.020 6.080 7,922,420 -
23 Feb 2021 5.610 5.950 5.610 5.930 10,480,560 -
22 Feb 2021 5.520 5.720 5.515 5.570 13,364,110 -
19 Feb 2021 5.510 5.590 5.480 5.500 7,494,554 -
18 Feb 2021 5.670 5.720 5.515 5.520 6,819,522 -
17 Feb 2021 5.660 5.730 5.610 5.680 6,997,409 -
16 Feb 2021 5.600 5.710 5.580 5.690 6,148,241 -
15 Feb 2021 5.580 5.630 5.560 5.600 3,726,158 -
12 Feb 2021 5.710 5.730 5.590 5.590 3,304,121 -
11 Feb 2021 5.730 5.780 5.710 5.710 3,173,714 -
10 Feb 2021 5.730 5.780 5.720 5.740 2,906,669 -
09 Feb 2021 5.780 5.810 5.720 5.720 3,904,000 -
08 Feb 2021 5.920 5.950 5.780 5.790 4,604,970 -
05 Feb 2021 5.870 5.920 5.820 5.910 3,173,667 -
04 Feb 2021 5.950 5.950 5.720 5.750 6,273,117 -
03 Feb 2021 5.930 6.080 5.875 5.970 9,648,588 -
02 Feb 2021 5.800 5.870 5.770 5.830 3,676,476 -
01 Feb 2021 5.700 5.780 5.660 5.720 4,022,378 -
29 Jan 2021 5.800 5.880 5.700 5.720 5,229,864 -
28 Jan 2021 5.700 5.775 5.700 5.720 5,975,784 -
Summary
Current 2 Weeks
(15 Feb 2021 to 26 Feb 2021)
5.580 6.200 5.480 5.860 79,511,036 -
Previous 2 Weeks
(01 Feb 2021 to 12 Feb 2021)
5.700 6.200 5.480 5.590 44,687,700 -
4 Weeks from
(31 Dec 2020 to 29 Jan 2021)
6.380 6.410 5.480 5.720 89,494,913 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.