Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,850.0
-7.5 (-0.26%)

 

  • STI Straits Times Index
    2,850.0
    -7.5 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.7
    -2.4 (-0.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,791.4
    -28.1 (-0.10%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,382.2
    12.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,621.9
    84.6 (0.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,759.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 298.6M
  • Value: 222.7M
  • Rise: 88
  • Fall: 87
  • Unch: 599

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.026-0.001
QT Vascular0.008+0.001
Intl Cement0.073+0.004
Biolidics0.370+0.060
Sembcorp Marine0.168-0.001
ThaiBev0.755+0.010
Aspen0.280+0.005
HS Optimus0.008-
Clearbridge0.163+0.014
ISDN0.435+0.015

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,342.8 +41.4
HSCEI 10,596.8 +9.9
Jakarta 5,503.0 +40.3
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SYDNEY AIRPORT CORPORATION LTD SYDNEY AIRPORT
Updated on 26 Nov 2020 (End of trading day)
Last (AUD): 6.690 Change: -0.070 High: 6.820 Remarks: -
Change (%): -1.04 Low: 6.680
Open 6.790 Yesterday's Close 6.760000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,637,120 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.16601 Trailing EPS (AUD) e 0.13988 NAV (AUD) b -0.2473
PE a 40.299 Trailing PE f 47.826 Price / NAV b -27.0522
Dividend (AUD) d 0.326395 Cash In Hand (AUD) g 0.3755 Issued & Paid-up Shares c 2,698,700,000
Dividend Yield (%) d 4.879 Price / Cash In Hand g 17.816 Treasury Shares h -
Beta - 75 Daysi 1.245 R-Squared - 75 Days(%)i 31.45 Market Cap (M) 18,054.303
Beta - 500 Daysi 0.859 R-Squared - 500 Days (%)i 19.69 Enterprise Value (M) 28,128.303
Piotroski F Score 5 Exchange Code SYD Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 55.35 Free Float (%) 99.0
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SYDNEY AIRPORT CORPORATION LTD ASX 18,054.303 40.299 47.826 -27.0522 4.879
Industry Other Transportation ASX 9,365.796 137.533 159.048 4.4159 3.027
Local Peer TRANSURBAN GROUP ASX 38,968.472 - - 4.9491 3.299
Local Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,909.186 59.308 59.309 1.7579 -
Local Peer QUBE HOLDINGS LIMITED ASX 5,669.648 64.797 64.796 1.7134 1.712
Local Peer BROCKMAN MINING LIMITED ASX 241.260 - - 2.1311 -
Local Peer A2B AUSTRALIA LTD ASX 164.990 - - 1.2665 2.920
Local Peer TRAFFIC TECHNOLOGIES LTD ASX 20.736 - - 2.9054 -
Local Peer P2P TRANSPORT LTD ASX 4.131 - - -1.0256 -
Global Peer AOT SET 960,713.325 - - 6.9319 1.279
Global Peer QINGDAO PORT HKEx 54,972.528 12.791 13.069 1.5084 2.587
Global Peer JIANGSU EXPRESS HKEx 44,735.220 9.394 15.856 1.4224 5.666
Global Peer VONTIER CORP NYSE 5,667.637 12.984 12.984 3.5801 -
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,143.781 18.476 32.989 5.1591 -
Global Peer BEM SET 142,914.750 26.296 71.357 4.4991 1.390
Global Peer CHINA MER PORT HKEx 35,659.017 4.264 10.553 0.4663 7.738
Global Peer BTS SET 138,123.300 19.634 22.748 3.0594 3.333
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,240.804 14.938 29.931 2.7326 -
Global Peer KERRY LOG NET HKEx 30,155.506 7.960 14.558 1.2415 1.537
Other Global Peers WPRTS (Bursa), BEIJING AIRPORT (HKEx), SATS (SGX), ZHEJIANGEXPRESS (HKEx), ComfortDelGro (SGX), MATSON INC (NYSE), Jasa Marga (Persero) Tbk. (IDX), AIRPORT (Bursa), COSCO SHIP PORT (HKEx), VERRA MOBILITY CORP (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), SHENZHENEXPRESS (HKEx), BAY AREA DEV-R (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), MEILAN AIRPORT (HKEx), HPH Trust USD (SGX), CNLP (HKEx), DALIAN PORT (HKEx), YUEXIUTRANSPORT (HKEx), BAY AREA DEV (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), TRANSPORT INT'L (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), SICHUAN EXPRESS (HKEx), BRISTOW GROUP INC DEL NEW (NYSE), SBS Transit (SGX), LITRAK (Bursa), Citra Marga Nusaphala Persada Tbk. (IDX), TIANJINPORT DEV (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), HOEGH LNG PARTNERS LP (NYSE), BIPORT (Bursa), XIAMEN PORT (HKEx), JWD (SET), Blue Bird Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), RIZHAO PORT JR (HKEx), Adi Sarana Armada Tbk. (IDX), KWOON CHUNG BUS (HKEx), TASCO (Bursa), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), WICE (SET), GETS (Bursa), PERDANA (Bursa), TSTE (SET), PROSPER CONS (HKEx), HARBOUR (Bursa), CJCEN (Bursa), PORT (SET), SEACOR MARINE HOLDINGS INC (NYSE), GKE (SGX), ANCOMLB (Bursa), PELIKAN (Bursa), SST (SET), Cardig Aero Services Tbk. (IDX), TIAN YUAN GP (HKEx), KTC (Bursa), Express Transindo Utama Tbk. (IDX), AMS TRANSPORT (HKEx), ATP30 (SET), BRAHIMS (Bursa), BINHAI TEDA (HKEx), B (SET), AE LOGISTICS (HKEx), DAIDO GROUP (HKEx), Steady Safe Tbk (IDX), NCL (SET), XMH^ (SGX), China Intl (SGX), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.170
-2.48 %
10 Days --0.090
-1.33 %
20 Days -+1.050
+18.62 %
Medium Term Return 3 Months -+1.070
+19.04 %
6 Months -+0.801
+13.60 %
1 Year 0.195-2.260
-23.07 %
Long Term Return 2 Years 0.580+0.011
+8.85 %
3 Years 0.580-0.535
+0.62 %
5 Years 1.185+0.470
+26.61 %
Annualised Return Annualised --
+4.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.261 - 9.067 Change From 1 Year Low +2.429 % Change From 1 Year Low (%) +57.02
Change From 1 Year High -2.377 % Change From 1 Year High (%) -26.22
2 Years Range 4.261 - 9.067 Change From 2 Years Low +2.429 % Change From 2 Years Low (%) +57.02
Change From 2 Years High -2.377 % Change From 2 Years High (%) -26.22
5 Years Range 4.261 - 9.067 Change From 5 Years Low +2.429 % Change From 5 Years Low (%) +57.02
Change From 5 Years High -2.377 % Change From 5 Years High (%) -26.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sydney Airport engages in the operation and ownership of airport. It focuses on delivering airport experience to passenger's journeys. The company was founded by Nigel Love in 1920 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Nov 2020 6.790 6.820 6.680 6.690 5,637,120 -
25 Nov 2020 6.920 6.930 6.750 6.760 9,570,013 -
24 Nov 2020 6.920 6.950 6.820 6.850 5,871,952 -
23 Nov 2020 6.850 6.960 6.850 6.890 5,672,254 -
20 Nov 2020 6.830 6.850 6.770 6.810 9,350,535 -
19 Nov 2020 6.790 6.900 6.790 6.860 7,324,543 -
18 Nov 2020 6.910 6.930 6.740 6.850 12,422,220 -
17 Nov 2020 6.890 6.950 6.800 6.910 13,258,100 -
16 Nov 2020 6.770 6.800 6.740 6.800 196,549 -
13 Nov 2020 6.710 6.730 6.620 6.720 11,272,570 -
12 Nov 2020 6.820 6.860 6.690 6.780 8,717,549 -
11 Nov 2020 6.790 6.830 6.690 6.780 16,450,230 -
10 Nov 2020 7.000 7.490 6.530 6.620 31,683,900 -
09 Nov 2020 5.940 6.050 5.930 6.040 4,153,143 -
06 Nov 2020 5.940 5.950 5.840 5.930 4,632,189 -
05 Nov 2020 5.980 6.000 5.920 5.930 5,408,672 -
04 Nov 2020 5.820 5.990 5.810 5.920 5,123,764 -
03 Nov 2020 5.780 5.830 5.740 5.800 4,946,281 -
02 Nov 2020 5.500 5.760 5.500 5.690 6,565,305 -
30 Oct 2020 5.620 5.640 5.450 5.450 11,163,990 -
29 Oct 2020 5.730 5.730 5.610 5.640 7,225,686 -
28 Oct 2020 5.810 5.830 5.770 5.810 5,150,270 -
Summary
Current 2 Weeks
(13 Nov 2020 to 26 Nov 2020)
6.710 6.960 6.620 6.690 80,575,856 -
Previous 2 Weeks
(30 Oct 2020 to 12 Nov 2020)
5.620 6.960 5.450 6.780 98,845,023 -
4 Weeks from
(02 Oct 2020 to 29 Oct 2020)
5.880 6.960 5.790 5.640 109,217,553 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.