Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,257.4
16.8 (0.52%)

 

  • STI Straits Times Index
    3,257.4
    16.8 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.7
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,947.7
    21.1 (0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.2
    -12.7 (-0.44%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,359.9
    28.0 (0.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,145.0
    -3.7 (-0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,127.5
    3.4 (0.16%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.0
    -34.0 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,309.3M
  • Value: 1,211.9M
  • Rise: 207
  • Fall: 116
  • Unch: 505

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.260+0.030
Rex Intl0.189-0.010
Tritech0.027+0.007
Jiutian Chemical0.017+0.002
United Engineers2.700+0.050
Spackman0.016+0.001
MarcoPolo Marine0.022-
Alpha Energy0.034-0.002
GSS Energy0.103-
YZJ Shipbldg SGD0.980-

World Indices

World Indices
Name Last Change
Nasdaq 8,464.3 -11.0
HSI 26,947.7 +21.1
HSCEI 10,640.8 +27.1
Jakarta 6,145.0 -3.7
Nikkei 225 23,359.9 +28.1
SSE Comp 2,897.2 -12.7
Shanghai A 3,035.4 -13.3
Shanghai B 258.1 -1.8
PSE Comp 0.0
KOSPI 2,127.5 +3.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SYDNEY AIRPORT CORPORATION LTD SYDNEY AIRPORT
Updated on 12 Nov 2019 (End of trading day)
Last (AUD): 8.920 Change: +0.030 High: 8.950 Remarks: -
Change (%): +0.34 Low: 8.825
Open 8.900 Yesterday's Close 8.89
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,084,527 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.26756 Trailing EPS (AUD) e 0.19862 NAV (AUD) b -0.1523
PE a 33.338 Trailing PE f 44.910 Price / NAV b -58.5686
Dividend (AUD) d 0.374400 Cash In Hand (AUD) g 0.2677 Issued & Paid-up Shares c 2,258,600,000
Dividend Yield (%) d 4.197 Price / Cash In Hand g 33.321 Treasury Shares h -
Beta - 75 Daysi 1.179 R-Squared - 75 Days(%)i 38.79 Market Cap (M) 20,146.712
Beta - 500 Daysi 0.821 R-Squared - 500 Days (%)i 18.71 Enterprise Value (M) 29,418.112
Piotroski F Score 7 Exchange Code SYD Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 20.29 Free Float (%) 98.7
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SYDNEY AIRPORT CORPORATION LTD ASX 20,146.712 33.338 44.910 -58.5686 4.197
Industry Other Transportation ASX 12,808.396 52.819 59.149 4.4897 3.680
Local Peer TRANSURBAN GROUP ASX 40,886.727 239.092 239.104 4.6706 3.860
Local Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,263.759 20.911 20.911 1.7775 2.894
Local Peer QUBE HOLDINGS LIMITED ASX 5,325.773 27.090 27.089 1.8922 2.018
Local Peer BROCKMAN MINING LIMITED ASX 221.310 18.321 18.359 1.9200 -
Local Peer P2P TRANSPORT LTD ASX 11.267 - - 3.7037 -
Global Peer AOT SET 1,135,713.150 45.120 45.153 8.1946 1.082
Global Peer QINGDAO PORT HKEx 53,943.936 12.674 12.801 1.6629 4.868
Global Peer JIANGSU EXPRESS HKEx 51,888.825 10.010 10.630 1.7075 5.073
Global Peer CHINA MER PORT HKEx 43,071.966 5.945 5.173 0.5510 7.344
Global Peer BEM SET 165,078.000 31.047 21.779 5.1968 1.204
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,077.022 19.389 19.623 5.3921 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,714.837 - 16.128 3.0824 2.756
Global Peer BEIJING AIRPORT HKEx 33,391.162 9.816 10.864 1.2192 3.931
Global Peer SATS SGX 5,691.582 22.913 23.794 3.3312 3.720
Global Peer ZHEJIANGEXPRESS HKEx 31,444.116 7.627 7.041 1.3673 5.894
Other Global Peers ComfortDelGro (SGX), WPRTS (Bursa), AIRPORT (Bursa), BAY AREA DEV-R (HKEx), SHENZHENEXPRESS (HKEx), KERRY LOG NET (HKEx), Jasa Marga (Persero) Tbk. (IDX), COSCO SHIP PORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), YINSON (Bursa), MATSON INC (NYSE), DALIAN PORT (HKEx), YUEXIUTRANSPORT (HKEx), BAY AREA DEV (HKEx), HPH Trust USD (SGX), CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SBS Transit (SGX), SICHUAN EXPRESS (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), CORPORACION AMERICA AIRPORTS SA (NYSE), ECHO GLOBAL LOGISTICS INC (NASDAQ), LITRAK (Bursa), TIANJINPORT DEV (HKEx), Citra Marga Nusaphala Persada Tbk. (IDX), BIPORT (Bursa), Blue Bird Tbk. (IDX), Garuda Maintenance Facility Aero Asia Tbk. (IDX), REGAL GROUP (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), JWD (SET), Nusantara Infrastructure Tbk. (IDX), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING (HKEx), AirAsia Indonesia Tbk. (IDX), Cardig Aero Services Tbk. (IDX), PROSPER CONS (HKEx), DRAGON CROWN (HKEx), TSTE (SET), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), YUE DA INTL (HKEx), TASCO (Bursa), HARBOUR (Bursa), PELIKAN (Bursa), WICE (SET), TIAN YUAN GP (HKEx), CJCEN (Bursa), GKE (SGX), AMS TRANSPORT (HKEx), CRTG (HKEx), OCEAN LINE PORT (HKEx), ATP30 (SET), BINHAI TEDA (HKEx), Express Transindo Utama Tbk. (IDX), China Intl (SGX), KTC (Bursa), NCL (SET), B (SET), M&G (Bursa), DAIDO GROUP (HKEx), WEHA Transportasi Indonesia Tbk. (IDX), BRAHIMS (Bursa), Steady Safe Tbk (IDX), Winas (SGX), ANCOMLB (Bursa), GETS (Bursa), TOCEAN (Bursa), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX), BTC (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-0.56 %
10 Days -+0.100
+1.13 %
20 Days -+0.550
+6.57 %
Medium Term Return 3 Months -+0.500
+5.94 %
6 Months 0.195+1.150
+17.31 %
1 Year 0.385+2.370
+42.06 %
Long Term Return 2 Years 0.385+1.670
+28.34 %
3 Years 0.710+3.010
+62.94 %
5 Years 1.115+4.520
+128.07 %
Annualised Return Annualised --
+17.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.370 - 9.045 Change From 1 Year Low +2.550 % Change From 1 Year Low (%) +40.03
Change From 1 Year High -0.125 % Change From 1 Year High (%) -1.38
2 Years Range 6.240 - 9.045 Change From 2 Years Low +2.680 % Change From 2 Years Low (%) +42.95
Change From 2 Years High -0.125 % Change From 2 Years High (%) -1.38
5 Years Range 4.360 - 9.045 Change From 5 Years Low +4.560 % Change From 5 Years Low (%) +104.59
Change From 5 Years High -0.125 % Change From 5 Years High (%) -1.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sydney Airport engages in the operation and ownership of airport. It focuses on delivering airport experience to passenger's journeys. The company was founded in 1920 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2019 8.900 8.950 8.825 8.920 5,084,527 -
11 Nov 2019 8.910 8.990 8.875 8.890 4,838,478 -
08 Nov 2019 8.820 8.860 8.750 8.800 4,020,076 -
07 Nov 2019 8.720 8.880 8.720 8.880 5,115,273 -
06 Nov 2019 8.960 8.970 8.710 8.710 4,686,108 -
05 Nov 2019 9.040 9.045 8.925 8.970 2,569,348 -
04 Nov 2019 8.950 9.000 8.890 8.920 3,040,453 -
01 Nov 2019 8.830 8.970 8.800 8.890 3,936,677 -
31 Oct 2019 8.850 8.900 8.730 8.780 12,444,220 -
30 Oct 2019 8.780 8.860 8.740 8.860 4,099,803 -
29 Oct 2019 8.850 8.935 8.780 8.820 7,388,563 -
28 Oct 2019 8.800 8.920 8.800 8.890 4,154,315 -
25 Oct 2019 8.810 8.850 8.725 8.850 4,521,955 -
24 Oct 2019 8.660 8.740 8.600 8.730 4,688,213 -
23 Oct 2019 8.500 8.590 8.410 8.570 5,998,248 -
22 Oct 2019 8.470 8.540 8.420 8.480 4,554,068 -
21 Oct 2019 8.310 8.460 8.230 8.450 5,628,468 -
18 Oct 2019 8.400 8.440 8.170 8.220 3,580,422 -
17 Oct 2019 8.530 8.570 8.440 8.440 3,420,784 -
16 Oct 2019 8.450 8.490 8.410 8.490 3,199,182 -
15 Oct 2019 8.240 8.390 8.240 8.370 2,112,904 -
14 Oct 2019 8.270 8.290 8.190 8.190 2,886,162 -
Summary
Current 2 Weeks
(30 Oct 2019 to 12 Nov 2019)
8.780 9.045 8.710 8.920 49,834,963 -
Previous 2 Weeks
(16 Oct 2019 to 29 Oct 2019)
8.450 9.045 8.410 8.820 47,134,218 -
4 Weeks from
(18 Sep 2019 to 15 Oct 2019)
8.080 9.045 7.930 8.370 73,179,148 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.