Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,487.3 +126.7
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SYDNEY AIRPORT CORPORATION LTD SYDNEY AIRPORT
Updated on 02 Apr 2020 (End of trading day)
Last (AUD): 5.400 Change: -0.400 High: 5.480 Remarks: -
Change (%): -6.90 Low: 5.290
Open 5.350 Yesterday's Close 5.800000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 13,856,610 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.26741 Trailing EPS (AUD) e 0.19825 NAV (AUD) b -0.2462
PE a 20.194 Trailing PE f 27.239 Price / NAV b -21.9334
Dividend (AUD) d 0.374196 Cash In Hand (AUD) g 0.2766 Issued & Paid-up Shares c 2,259,830,000
Dividend Yield (%) d 6.930 Price / Cash In Hand g 19.523 Treasury Shares h -
Beta - 75 Daysi 1.245 R-Squared - 75 Days(%)i 31.45 Market Cap (M) 12,203.082
Beta - 500 Daysi 0.859 R-Squared - 500 Days (%)i 19.69 Enterprise Value (M) 21,567.582
Piotroski F Score 7 Exchange Code SYD Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 43.23 Free Float (%) 98.7
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SYDNEY AIRPORT CORPORATION LTD ASX 12,203.082 20.194 27.239 -21.9334 6.930
Industry Other Transportation ASX 6,806.184 37.090 40.408 3.2040 5.212
Local Peer TRANSURBAN GROUP ASX 32,410.935 189.539 140.307 3.7600 4.870
Local Peer AUCKLAND INTERNATIONAL AIRPORT ASX 6,085.877 12.399 12.246 1.0432 4.881
Local Peer QUBE HOLDINGS LIMITED ASX 3,495.556 17.780 18.713 1.2412 3.075
Local Peer BROCKMAN MINING LIMITED ASX 167.026 13.846 14.041 1.4754 -
Local Peer A2B AUSTRALIA LTD ASX 77.076 6.520 7.860 0.4736 12.500
Local Peer TRAFFIC TECHNOLOGIES LTD ASX 5.787 4.580 - 0.6630 -
Local Peer P2P TRANSPORT LTD ASX 4.131 - - -1.0256 -
Global Peer AOT SET 717,856.425 28.519 27.625 5.1796 1.711
Global Peer QINGDAO PORT HKEx 48,229.536 11.331 11.203 1.4203 5.445
Global Peer JIANGSU EXPRESS HKEx 39,747.848 7.668 9.787 - 6.622
Global Peer CHINA MER PORT HKEx 29,764.439 4.108 3.559 0.3731 10.628
Global Peer BEM SET 117,694.500 22.135 21.656 3.7051 1.688
Global Peer ZHEJIANGEXPRESS HKEx 22,410.448 5.436 5.313 0.9278 8.270
Global Peer WPRTS Bursa 11,764.500 22.053 19.910 4.5951 3.400
Global Peer BEIJING AIRPORT HKEx 19,792.167 5.818 7.201 0.7089 6.632
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 2,477.381 - 8.723 1.5015 -
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 2,393.787 9.142 11.202 2.3030 -
Other Global Peers KERRY LOG NET (HKEx), SATS (SGX), ComfortDelGro (SGX), SHENZHENEXPRESS (HKEx), BAY AREA DEV-R (HKEx), AIRPORT (Bursa), COSCO SHIP PORT (HKEx), Jasa Marga (Persero) Tbk. (IDX), MATSON INC (NYSE), CNLP (HKEx), BAY AREA DEV (HKEx), DALIAN PORT (HKEx), VERRA MOBILITY CORP (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), YUEXIUTRANSPORT (HKEx), TRANSPORT INT'L (HKEx), HPH Trust USD (SGX), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), LITRAK (Bursa), BIPORT (Bursa), ECHO GLOBAL LOGISTICS INC (NASDAQ), MEILAN AIRPORT (HKEx), TIANJINPORT DEV (HKEx), Citra Marga Nusaphala Persada Tbk. (IDX), CORPORACION AMERICA AIRPORTS SA (NYSE), HOEGH LNG PARTNERS LP (NYSE), XIAMEN PORT (HKEx), Trada Alam Minera Tbk. (IDX), JWD (SET), BROCKMAN MINING (HKEx), Blue Bird Tbk. (IDX), KWOON CHUNG BUS (HKEx), AirAsia Indonesia Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), RIZHAO PORT JR (HKEx), ERA GROUP INC (NYSE), TSTE (SET), DRAGON CROWN (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), Cardig Aero Services Tbk. (IDX), PERDANA (Bursa), Adi Sarana Armada Tbk. (IDX), PROSPER CONS (HKEx), PTRANS (Bursa), YUE DA INTL (HKEx), HARBOUR (Bursa), Jasa Armada Indonesia Tbk. (IDX), SST (SET), PELIKAN (Bursa), TASCO (Bursa), TIAN YUAN GP (HKEx), GKE (SGX), WICE (SET), OCEAN LINE PORT (HKEx), PORT (SET), AMS TRANSPORT (HKEx), Express Transindo Utama Tbk. (IDX), CJCEN (Bursa), KTC (Bursa), BINHAI TEDA (HKEx), ATP30 (SET), NCL (SET), CRTG (HKEx), Steady Safe Tbk (IDX), China Intl (SGX), BRAHIMS (Bursa), DAIDO GROUP (HKEx), B (SET), XMH^ (SGX), WEHA Transportasi Indonesia Tbk. (IDX), ANCOMLB (Bursa), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX), GETS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.710
-11.62 %
10 Days -+0.700
+14.89 %
20 Days --2.050
-27.52 %
Medium Term Return 3 Months --3.220
-37.35 %
6 Months 0.195-2.550
-29.62 %
1 Year 0.390-1.960
-21.33 %
Long Term Return 2 Years 0.580-1.150
-8.70 %
3 Years 0.745-1.410
-9.77 %
5 Years 1.310+0.090
+26.37 %
Annualised Return Annualised --
+4.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.370 - 9.300 Change From 1 Year Low +1.030 % Change From 1 Year Low (%) +23.57
Change From 1 Year High -3.900 % Change From 1 Year High (%) -41.94
2 Years Range 4.370 - 9.300 Change From 2 Years Low +1.030 % Change From 2 Years Low (%) +23.57
Change From 2 Years High -3.900 % Change From 2 Years High (%) -41.94
5 Years Range 4.370 - 9.300 Change From 5 Years Low +1.030 % Change From 5 Years Low (%) +23.57
Change From 5 Years High -3.900 % Change From 5 Years High (%) -41.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sydney Airport engages in the operation and ownership of airport. It focuses on delivering airport experience to passenger's journeys. The company was founded in 1920 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Apr 2020 5.350 5.480 5.290 5.400 13,856,610 -
01 Apr 2020 5.430 5.960 5.365 5.800 14,785,080 -
31 Mar 2020 6.060 6.180 5.570 5.590 12,333,320 -
30 Mar 2020 5.980 6.010 5.760 5.950 11,212,040 -
27 Mar 2020 6.220 6.240 5.860 6.060 17,765,650 -
26 Mar 2020 5.700 6.110 5.630 6.110 11,139,630 -
25 Mar 2020 5.250 5.630 5.065 5.530 19,082,480 -
24 Mar 2020 4.990 5.070 4.700 4.990 11,639,780 -
23 Mar 2020 4.600 5.140 4.370 4.990 16,722,070 -
20 Mar 2020 4.870 5.100 4.800 4.860 18,817,260 -
19 Mar 2020 4.890 4.930 4.600 4.700 21,216,410 -
18 Mar 2020 4.900 5.060 4.860 4.910 38,013,860 -
17 Mar 2020 4.600 4.880 4.440 4.730 29,502,740 -
16 Mar 2020 5.000 5.100 4.780 4.780 31,309,580 -
13 Mar 2020 5.200 6.000 4.990 5.810 36,159,750 -
12 Mar 2020 6.300 6.400 6.000 6.070 20,938,630 -
11 Mar 2020 6.700 6.700 6.310 6.310 12,663,020 -
10 Mar 2020 6.330 6.690 6.240 6.620 20,068,630 -
09 Mar 2020 7.000 7.150 6.660 6.660 12,409,890 -
06 Mar 2020 7.300 7.480 7.290 7.300 6,747,765 -
05 Mar 2020 7.620 7.710 7.450 7.450 10,850,130 -
04 Mar 2020 7.600 7.720 7.580 7.610 6,256,447 -
Summary
Current 2 Weeks
(20 Mar 2020 to 02 Apr 2020)
4.870 6.240 4.370 5.400 147,353,920 -
Previous 2 Weeks
(06 Mar 2020 to 19 Mar 2020)
7.300 7.480 4.370 4.700 229,030,275 -
4 Weeks from
(07 Feb 2020 to 05 Mar 2020)
8.630 8.630 4.370 7.450 146,715,892 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.