Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,061.3
-15.1 (-0.49%)

 

  • STI Straits Times Index
    3,061.3
    -15.1 (-0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,532.1
    -7.3 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,192.2
    -318.8 (-1.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.1
    -29.2 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,248.8
    609.4 (2.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,144.8
    2.1 (0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,036.1M
  • Value: 1,266.2M
  • Rise: 115
  • Fall: 204
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-
Singtel2.500+0.020
CapitaLandInvest3.300-0.100
Hatten Land0.058-0.004
ThaiBev0.655-
YZJ Shipbldg SGD1.430+0.020
Shen Yao0.004-
VCPlus0.025-
HS Optimus0.004-
Genting Sing0.740-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,052.2 +155.4
HSI 24,192.2 -318.8
HSCEI 8,605.0 -128.7
Jakarta 6,144.8 +2.1
Nikkei 225 30,248.8 +609.4
SSE Comp 3,613.1 -29.1
Shanghai A 3,786.7 -30.5
Shanghai B 274.7 -4.0
KOSPI 3,125.2 -2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SENEX ENERGY LIMITED SENEX ENERGY LIMITED
Updated on 24 Sep 2021 (End of trading day)
Last (AUD): 3.560 Change: +0.020 High: 3.580 Remarks: -
Change (%): +0.56 Low: 3.520
Open 3.550 Yesterday's Close 3.54
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 494,728 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.35649 Trailing EPS (AUD) e 0.35649 NAV (AUD) b 1.9042
PE a 9.986 Trailing PE f 9.986 Price / NAV b 1.8696
Dividend (AUD) d 0.089768 Cash In Hand (AUD) g 0.5484 Issued & Paid-up Shares c 184,209,000
Dividend Yield (%) d 2.522 Price / Cash In Hand g 6.492 Treasury Shares h -
Beta - 75 Daysi 0.745 R-Squared - 75 Days(%)i 5.57 Market Cap (M) 655.784
Beta - 500 Daysi 1.438 R-Squared - 500 Days (%)i 10.41 Enterprise Value (M) 805.980
Piotroski F Score 5 Exchange Code SXY Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 301.20 Free Float (%) 93.2
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 30 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SENEX ENERGY LIMITED ASX 655.784 9.986 9.986 1.8696 2.522
Industry Oil & Gas Production ASX 647.841 37.592 54.832 1.3348 1.524
Local Peer WOODSIDE PETROLEUM ASX 21,317.099 - 45.855 1.2941 2.322
Local Peer SANTOS LIMITED ASX 13,720.898 - 37.611 1.4105 1.397
Local Peer OIL SEARCH LTD ASX 8,373.736 - 79.907 1.1061 0.161
Local Peer BEACH ENERGY LTD ASX 2,699.851 8.530 8.530 0.8743 1.688
Local Peer KAROON ENERGY LTD ASX 850.983 - - - -
Local Peer BOSS ENERGY LTD ASX 626.527 - - 24.5536 -
Local Peer STRIKE ENERGY LTD ASX 576.652 85.075 85.052 4.1728 -
Local Peer EMERALD RESOURCES NL ASX 450.972 - - 4.0082 -
Local Peer CARNARVON PETROLEUM LTD ASX 422.653 - - 1.8157 -
Local Peer 88 ENERGY LIMITED ASX 432.012 - - 4.5455 -
Local Peer COOPER ENERGY LIMITED ASX 375.137 - - 1.1517 -
Local Peer CHALLENGER EXPLORATION LTD ASX 281.828 - - 8.3333 -
Other Local Peers SALT LAKE POTASH LIMITED (ASX), ELIXIR ENERGY LTD (ASX), GREENVALE MINING LIMITED (ASX), NORWEST ENERGY NL (ASX), BYRON ENERGY LIMITED (ASX), HORIZON OIL LIMITED NL (ASX), LEIGH CREEK ENERGY LIMITED (ASX), CALIMA ENERGY LTD (ASX), BROOKSIDE ENERGY LIMITED (ASX), BURU ENERGY LIMITED (ASX), COMET RIDGE (ASX), CENTRAL PETROLEUM LIMITED (ASX), FAR LIMITED (ASX), NEW ZEALAND OIL & GAS (ASX), BLUE ENERGY LIMITED (ASX), FUTURE METALS NL (ASX), TALON ENERGY LTD (ASX), KINETIKO ENERGY LT (ASX), ARMOUR ENERGY LTD (ASX), ODYSSEY GOLD LTD (ASX), AUSTRALIS OIL & GAS LTD (ASX), MELBANA ENERGY LTD (ASX), RED SKY ENERGY LTD (ASX), NUENERGY GAS LTD (ASX), OTTO ENERGY LTD (ASX), CUE ENERGY RESOURCES (ASX), HARTSHEAD RESOURCES NL (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), VINTAGE ENERGY LTD (ASX), AXP ENERGY LTD (ASX), TLOU ENERGY LIMITED (ASX), PO VALLEY ENERGY LTD (ASX), PILOT ENERGY LIMITED (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), OILEX LTD (ASX), GLOBAL OIL & GAS LTD (ASX), ADX ENERGY LTD (ASX), SACGASCO LIMITED (ASX), METGASCO LIMITED (ASX), BOUNTY OIL & GAS (ASX), QEM LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), WHITEBARK ENERGY LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), CAPRICE RESOURCES LTD (ASX), XSTATE RESOURCES (ASX), 3D OIL LIMITED (ASX), LION ENERGY LTD (ASX), GAS2GRID LIMITED (ASX), ENEGEX LTD (ASX), PROMINENCE ENERGY LTD (ASX), PETSEC ENERGY LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), EMPEROR ENERGY LTD (ASX), ICON ENERGY(AU) (ASX), OCTANEX LTD (ASX), TAMASKA OIL & GAS LTD (ASX), HYDROCARBON DYNAMICS LTD (ASX), PANCONTINENTAL OIL & GAS (ASX), JUPITER ENERGY LIMITED (ASX), IPB PETROLEUM LIMITED (ASX), BASS OIL LTD (ASX), KEY PETROLEUM LTD (ASX), CARBON MINERALS LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX)
Global Peer CONOCOPHILLIPS NYSE 85,312.787 - 46.090 1.9268 2.116
Global Peer CNOOC HKEx 360,305.325 12.848 6.358 0.6563 5.576
Global Peer EOG RESOURCES INC NYSE 44,881.241 - 23.886 2.1494 1.950
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 41,519.362 - 12.848 1.5030 3.614
Global Peer PIONEER NATURAL RESOURCES CO NYSE 38,535.764 - 116.072 1.7023 0.939
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 26,107.231 - - 3.0780 2.926
Global Peer HESS CORPORATION NYSE 23,132.573 - - 4.2151 1.327
Global Peer DEVON ENERGY CORP NYSE 22,205.600 - 83.167 2.6438 0.895
Global Peer CONTINENTAL RESOURCES INC NYSE 16,293.624 - 43.214 2.4740 0.112
Global Peer DIAMONDBACK ENERGY INC NASDAQ 15,907.404 - - 1.4559 1.491
Other Global Peers MARATHON OIL CORPORATION (NYSE), CIMAREX ENERGY CO (NYSE), OVINTIV INC (NYSE), EQT CORPORATION (NYSE), ANTERO RESOURCES CORPORATION (NYSE), RANGE RESOURCES CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), PDC ENERGY INC (NASDAQ), MAGNOLIA OIL & GAS CORPORATION (NYSE), MATADOR RESOURCES COMPANY (NYSE), CALIFORNIA RESOURCES CORP (NYSE), MURPHY OIL CORP (NYSE), CHINA RISUN GP (HKEx), SM ENERGY COMPANY (NYSE), BLACK STONE MINERALS LP (NYSE), CRESCENT POINT ENERGY CORP (NYSE), WHITING PETROLEUM CORP (NYSE), COMSTOCK RESOURCES INC (NYSE), OASIS PETROLEUM INC (NASDAQ), CALLON PETROLEUM CO (NYSE), ENERPLUS CORPORATION (NYSE), GULFPORT ENERGY CORP (NYSE), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), EXTRACTION OIL & GAS INC (NASDAQ), VERMILION ENERGY INC (NYSE), LAREDO PETROLEUM INC (NYSE), NORTHERN OIL & GAS INC (NEV) (NYSE American), TALOS ENERGY INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), FLEX LNG LTD (BM) (NYSE), Medco Energi Internasional Tbk. (IDX), AAG ENERGY (HKEx), GEOPARK LIMITED (NYSE), DORCHESTER MINERALS LP (NASDAQ), SABINE ROYALTY TRUST (NYSE), BERRY CORPORATION (NASDAQ), W & T OFFSHORE INC (NYSE), SANDRIDGE ENERGY INC (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), PENN VIRGINIA CORP (NASDAQ), HIBISCS (Bursa), NEXTDECADE CORPORATION (NASDAQ), SILVERBOW RESOURCES INC (NYSE), GRAN TIERRA ENERGY INC (NYSE American), Energi Mega Persada Tbk. (IDX), Rex Intl (SGX), EVOLUTION PETROLEUM CORPORATION (NYSE American), Elnusa Tbk. (IDX), VAALCO ENERGY INC (NYSE), TRANSGLOBE ENERGY CORP (NASDAQ), BATTALION OIL CORP (NYSE American), RING ENERGY INC (NYSE American), CHINA ENERGY (HKEx), EPSILON ENERGY LTD (NASDAQ), STABILIS SOLUTIONS INC (NASDAQ), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), Apexindo Pratama Duta Tbk. (IDX), CONTANGO OIL & GAS CO (NYSE American), SUNSHINE OIL (HKEx), CROSS TIMBERS ROYALTY TRUST (NYSE), PHX MINERALS INC (NYSE), VOC ENERGY TRUST (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), Rukun Raharja Tbk. (IDX), ENSERVCO CORP (NYSE American), SKE (SET), CAMBER ENERGY INC (NYSE American), KrisEnergy (SGX), POLYARD PETRO (HKEx), MIE HOLDINGS (HKEx), Ratu Prabu Energi Tbk (IDX), PERSTA (HKEx), U.S.ENERGY CORP (NASDAQ), BARNWELL INDUSTRIES INC (NYSE American), MEXCO ENERGY CORP (NYSE American), Interra Resource^ (SGX), CapAllianz (SGX), CHINA CBM (HKEx), MESA ROYALTY TRUST (NYSE), MARINE PETROLEUM TRUST (NASDAQ), NEW CONCEPT ENERGY INC (NYSE American), NauticAWT (SGX), Mirach Energy^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+0.85 %
10 Days -+0.270
+8.21 %
20 Days 0.050+0.510
+18.36 %
Medium Term Return 3 Months 0.050+0.010
+1.69 %
6 Months 0.050+3.200
+902.78 %
1 Year 0.070+0.920
+37.50 %
Long Term Return 2 Years 0.070+0.640
+24.32 %
3 Years 0.070-0.440
-9.25 %
5 Years 0.070+1.640
+89.06 %
Annualised Return Annualised --
+13.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.360 - 3.640 Change From 1 Year Low +3.200 % Change From 1 Year Low (%) +888.89
Change From 1 Year High -0.080 % Change From 1 Year High (%) -2.20
2 Years Range 0.360 - 3.640 Change From 2 Years Low +3.200 % Change From 2 Years Low (%) +888.89
Change From 2 Years High -0.080 % Change From 2 Years High (%) -2.20
5 Years Range 0.360 - 4.280 Change From 5 Years Low +3.200 % Change From 5 Years Low (%) +888.89
Change From 5 Years High -0.720 % Change From 5 Years High (%) -16.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Senex Energy Ltd. engages in the provision of oil and gas exploration. It involves in the evaluation and development of oil and gas properties in Australia. It operates through the Cooper and Eromanga Basins; and Surat and Bowen Basins geographical segments. The Cooper and Eromanga Basins segment refers to sedimentary geological basins located in the north east part of South Australia and extending into south west Queensland. The Surat and Bowen Basins segment are geological basins found in eastern Australia. The company was founded on November 17, 1980 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 3.550 3.580 3.520 3.560 494,728 -
23 Sep 2021 3.450 3.590 3.420 3.540 625,920 -
22 Sep 2021 3.360 3.430 3.355 3.390 338,522 -
21 Sep 2021 3.340 3.440 3.310 3.350 526,568 -
20 Sep 2021 3.500 3.540 3.350 3.420 887,747 -
17 Sep 2021 3.460 3.560 3.410 3.530 1,109,707 -
16 Sep 2021 3.430 3.470 3.390 3.450 522,757 -
15 Sep 2021 3.430 3.440 3.350 3.350 460,444 -
14 Sep 2021 3.330 3.435 3.330 3.390 998,635 -
13 Sep 2021 3.300 3.320 3.290 3.310 379,129 -
10 Sep 2021 3.300 3.330 3.270 3.290 371,104 -
09 Sep 2021 3.240 3.340 3.230 3.290 890,610 -
08 Sep 2021 3.150 3.230 3.150 3.220 502,258 -
07 Sep 2021 3.180 3.190 3.150 3.190 195,896 -
06 Sep 2021 3.180 3.190 3.130 3.190 243,745 -
03 Sep 2021 3.140 3.180 3.120 3.140 307,063 -
02 Sep 2021 3.220 3.230 3.100 3.110 503,427 -
01 Sep 2021 3.240 3.240 3.145 3.190 293,003 -
31 Aug 2021 3.040 3.180 3.010 3.180 332,425 -
30 Aug 2021 3.070 3.200 3.070 3.190 390,680 -
27 Aug 2021 3.070 3.120 3.015 3.050 1,797,843 -
26 Aug 2021 3.100 3.150 3.100 3.110 217,461 -
Summary
Current 2 Weeks
(13 Sep 2021 to 24 Sep 2021)
3.300 3.590 3.290 3.560 6,344,157 -
Previous 2 Weeks
(30 Aug 2021 to 10 Sep 2021)
3.070 3.590 3.070 3.290 4,030,211 -
4 Weeks from
(02 Aug 2021 to 27 Aug 2021)
3.200 3.590 3.130 3.050 8,304,594 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.