Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.1
-3.8 (-0.12%)

 

  • STI Straits Times Index
    3,114.1
    -3.8 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.6
    4.3 (0.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,421.2
    -67.8 (-0.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,554.4
    25.2 (0.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,884.1
    873.2 (3.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,099.8
    103.5 (1.73%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 995.0M
  • Value: 643.0M
  • Rise: 193
  • Fall: 115
  • Unch: 455

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-0.001
Sembcorp Marine0.192-0.001
LifeBrandz0.006-
Alset0.067+0.005
MarcoPolo Marine0.029-0.001
Golden Agri-Res0.220+0.005
Oceanus^0.037+0.001
Hosen0.091+0.007
Kitchen Culture0.088+0.005
CapAllianz0.004+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,141.5 +111.1
HSI 28,426.6 -62.4
HSCEI 10,511.7 -36.2
Jakarta 6,104.6 +108.3
Nikkei 225 28,884.1 +873.2
SSE Comp 3,558.4 +29.2
Shanghai A 3,729.9 +30.7
Shanghai B 250.8 +0.1
KOSPI 3,263.9 +23.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SENEX ENERGY LIMITED SENEX ENERGY
Updated on 21 Jun 2021 (End of trading day)
Last (AUD): 3.520 Change: +0.030 High: 3.530 Remarks: -
Change (%): +0.86 Low: 3.400
Open 3.400 Yesterday's Close 3.49
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 291,945 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.27960 Trailing EPS (AUD) e -0.28735 NAV (AUD) b 1.6843
PE a - Trailing PE f - Price / NAV b 2.0899
Dividend (AUD) d - Cash In Hand (AUD) g 0.3159 Issued & Paid-up Shares c 183,716,000
Dividend Yield (%) d - Price / Cash In Hand g 11.143 Treasury Shares h -
Beta - 75 Daysi 0.745 R-Squared - 75 Days(%)i 5.57 Market Cap (M) 646.680
Beta - 500 Daysi 1.438 R-Squared - 500 Days (%)i 10.41 Enterprise Value (M) 866.390
Piotroski F Score 3 Exchange Code SXY Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 302.26 Free Float (%) 93.2
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SENEX ENERGY LIMITED ASX 646.680 - - 2.0899 -
Industry Oil & Gas Production ASX 645.013 37.592 24.520 1.4677 1.329
Local Peer WOODSIDE PETROLEUM ASX 21,900.503 - - 1.3995 2.260
Local Peer SANTOS LIMITED ASX 15,055.387 - - 1.6075 1.273
Local Peer OIL SEARCH LTD ASX 8,103.615 - - 1.1226 0.166
Local Peer BEACH ENERGY LTD ASX 2,917.050 5.825 8.311 0.9978 1.563
Local Peer STRIKE ENERGY LTD ASX 705.642 - - 11.8644 -
Local Peer KAROON ENERGY LTD ASX 700.520 - - 1.4447 -
Local Peer EMERALD RESOURCES NL ASX 463.857 - - 4.1228 -
Local Peer COOPER ENERGY LIMITED ASX 407.757 - - 1.2333 -
Local Peer CARNARVON PETROLEUM LTD ASX 375.691 - - 1.6140 -
Local Peer BOSS ENERGY LTD ASX 364.525 - - 14.2857 -
Local Peer SALT LAKE POTASH LIMITED ASX 309.195 - - 1.3981 -
Local Peer 88 ENERGY LIMITED ASX 262.930 - - 4.4444 -
Other Local Peers ELIXIR ENERGY LTD (ASX), CHALLENGER EXPLORATION LTD (ASX), HORIZON OIL LIMITED NL (ASX), LEIGH CREEK ENERGY LIMITED (ASX), BYRON ENERGY LIMITED (ASX), FAR LIMITED (ASX), GREENVALE MINING LIMITED (ASX), CENTRAL PETROLEUM LIMITED (ASX), BLUE ENERGY LIMITED (ASX), BURU ENERGY LIMITED (ASX), CALIMA ENERGY LTD (ASX), ODYSSEY GOLD LTD (ASX), KINETIKO ENERGY LT (ASX), NEW ZEALAND OIL & GAS (ASX), NUENERGY GAS LTD (ASX), AUSTRALIS OIL & GAS LTD (ASX), BROOKSIDE ENERGY LIMITED (ASX), COMET RIDGE (ASX), MELBANA ENERGY LTD (ASX), CUE ENERGY RESOURCES (ASX), NORWEST ENERGY NL (ASX), TALON ENERGY LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), OTTO ENERGY LTD (ASX), VINTAGE ENERGY LTD (ASX), ARMOUR ENERGY LTD (ASX), RED SKY ENERGY LTD (ASX), HARTSHEAD RESOURCES NL (ASX), PILOT ENERGY LIMITED (ASX), ENEGEX LTD (ASX), TLOU ENERGY LIMITED (ASX), OILEX LTD (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), PO VALLEY ENERGY LTD (ASX), BOUNTY OIL & GAS (ASX), ADX ENERGY LTD (ASX), QEM LTD (ASX), METGASCO LIMITED (ASX), FITZROY RIVER CORPORATION LTD (ASX), WHITEBARK ENERGY LTD (ASX), SACGASCO LIMITED (ASX), GLOBAL OIL & GAS LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), CYCLIQ GROUP LTD (ASX), 3D OIL LIMITED (ASX), LION ENERGY LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), CAPRICE RESOURCES LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), XSTATE RESOURCES (ASX), PETSEC ENERGY LTD (ASX), PROMINENCE ENERGY (ASX), PANCONTINENTAL OIL & GAS (ASX), ICON ENERGY(AU) (ASX), TAMASKA OIL & GAS LTD (ASX), GAS2GRID LIMITED (ASX), OCTANEX LTD (ASX), IPB PETROLEUM LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), K2 ENERGY LIMITED (ASX), BASS OIL LTD (ASX), KEY PETROLEUM LTD (ASX), NEW ENERGY MINERALS LTD (ASX), JUPITER ENERGY LIMITED (ASX), EMPEROR ENERGY LTD (ASX), CARBON MINERALS LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), CORELLA RESOURCES LTD (ASX), SKY AND SPACE COMPANY LTD (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX)
Global Peer CONOCOPHILLIPS NYSE 81,572.439 - 4,078.623 1.8902 2.213
Global Peer CNOOC HKEx 400,041.600 14.265 14.265 0.7780 5.022
Global Peer EOG RESOURCES INC NYSE 49,600.589 - 792.152 2.3890 1.765
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 43,057.086 - 24.679 1.6285 3.485
Global Peer PIONEER NATURAL RESOURCES CO NYSE 39,298.228 - - 2.1657 0.921
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 27,535.860 - - 3.2251 2.774
Global Peer HESS CORPORATION NYSE 27,881.258 - - 4.9646 1.101
Global Peer GULFPORT ENERGY CORP NYSE 20,518.464 - - -71.3092 -
Global Peer CENOVUS ENERGY INC NYSE 20,215.450 - - 1.1000 0.283
Global Peer DEVON ENERGY CORP NYSE 19,359.340 - - 2.3176 1.026
Other Global Peers DIAMONDBACK ENERGY INC (NASDAQ), CONTINENTAL RESOURCES INC (NYSE), MARATHON OIL CORPORATION (NYSE), OVINTIV INC (NYSE), CIMAREX ENERGY CO (NYSE), EQT CORPORATION (NYSE), PDC ENERGY INC (NASDAQ), ANTERO RESOURCES CORPORATION (NYSE), MATADOR RESOURCES COMPANY (NYSE), RANGE RESOURCES CORP (NYSE), MURPHY OIL CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), SOUTHWESTERN ENERGY CO (NYSE), CHINA RISUN GP (HKEx), CALIFORNIA RESOURCES CORP (NYSE), SM ENERGY COMPANY (NYSE), CRESCENT POINT ENERGY CORP (NYSE), CALLON PETROLEUM CO (NYSE), BLACK STONE MINERALS LP (NYSE), WHITING PETROLEUM CORP (NYSE), OASIS PETROLEUM INC (NASDAQ), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), CHINA SUNTIEN (HKEx), ENERPLUS CORPORATION (NYSE), COMSTOCK RESOURCES INC (NYSE), EXTRACTION OIL & GAS INC (NASDAQ), TALOS ENERGY INC (NYSE), VERMILION ENERGY INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), NORTHERN OIL & GAS INC (NEV) (NYSE American), Medco Energi Internasional Tbk. (IDX), LAREDO PETROLEUM INC (NYSE), GEOPARK LIMITED (NYSE), FLEX LNG LTD (BM) (NYSE), W & T OFFSHORE INC (NYSE), DORCHESTER MINERALS LP (NASDAQ), AAG ENERGY (HKEx), BERRY CORPORATION (NASDAQ), SABINE ROYALTY TRUST (NYSE), NEXTDECADE CORPORATION (NASDAQ), PENN VIRGINIA CORP (NASDAQ), HIBISCS (Bursa), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), GRAN TIERRA ENERGY INC (NYSE American), SILVERBOW RESOURCES INC (NYSE), SUCHUANG GAS (HKEx), SANDRIDGE ENERGY INC (NYSE), BATTALION OIL CORP (NYSE American), VAALCO ENERGY INC (NYSE), Rex Intl (SGX), Elnusa Tbk. (IDX), EVOLUTION PETROLEUM CORPORATION (NYSE American), STABILIS SOLUTIONS INC (NASDAQ), RING ENERGY INC (NYSE American), Apexindo Pratama Duta Tbk. (IDX), CHINA ENERGY (HKEx), TRANSGLOBE ENERGY CORP (NASDAQ), SUNSHINE OIL (HKEx), CONTANGO OIL & GAS CO (NYSE American), EPSILON ENERGY LTD (NASDAQ), PHX MINERALS INC (NYSE), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), Energi Mega Persada Tbk. (IDX), ENSERVCO CORP (NYSE American), VOC ENERGY TRUST (NYSE), Rukun Raharja Tbk. (IDX), CROSS TIMBERS ROYALTY TRUST (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), POLYARD PETRO (HKEx), SKE (SET), KrisEnergy (SGX), Ratu Prabu Energi Tbk (IDX), BARNWELL INDUSTRIES INC (NYSE American), Interra Resource^ (SGX), CapAllianz (SGX), MIE HOLDINGS (HKEx), U.S.ENERGY CORP (NASDAQ), PERSTA (HKEx), MEXCO ENERGY CORP (NYSE American), CAMBER ENERGY INC (NYSE American), CHINA CBM (HKEx), MESA ROYALTY TRUST (NYSE), NEW CONCEPT ENERGY INC (NYSE American), MARINE PETROLEUM TRUST (NASDAQ), NauticAWT (SGX), Mirach Energy^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.28 %
10 Days -+0.040
+1.15 %
20 Days -+0.470
+15.41 %
Medium Term Return 3 Months -+3.160
+877.78 %
6 Months 0.020+1.080
+45.08 %
1 Year 0.020+1.480
+73.53 %
Long Term Return 2 Years 0.020+1.000
+40.48 %
3 Years 0.020+0.040
+1.72 %
5 Years 0.020+1.400
+66.98 %
Annualised Return Annualised --
+10.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.360 - 3.600 Change From 1 Year Low +3.160 % Change From 1 Year Low (%) +877.78
Change From 1 Year High -0.080 % Change From 1 Year High (%) -2.22
2 Years Range 0.360 - 3.600 Change From 2 Years Low +3.160 % Change From 2 Years Low (%) +877.78
Change From 2 Years High -0.080 % Change From 2 Years High (%) -2.22
5 Years Range 0.360 - 4.280 Change From 5 Years Low +3.160 % Change From 5 Years Low (%) +877.78
Change From 5 Years High -0.760 % Change From 5 Years High (%) -17.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Senex Energy Ltd. engages in the provision of oil and gas exploration. It involves in the evaluation and development of oil and gas properties in Australia. It operates through the Cooper and Eromanga Basins; and Surat and Bowen Basins geographical segments. The Cooper and Eromanga Basins segment refers to sedimentary geological basins located in the north east part of South Australia and extending into south west Queensland. The Surat and Bowen Basins segment are geological basins found in eastern Australia. The company was founded on November 17, 1980 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jun 2021 3.400 3.530 3.400 3.520 291,945 -
18 Jun 2021 3.430 3.490 3.390 3.490 589,213 -
17 Jun 2021 3.500 3.540 3.440 3.460 136,197 -
16 Jun 2021 3.430 3.590 3.430 3.480 496,995 -
15 Jun 2021 3.480 3.530 3.400 3.430 479,581 -
11 Jun 2021 3.570 3.600 3.500 3.530 535,679 -
10 Jun 2021 3.510 3.590 3.460 3.470 498,407 -
09 Jun 2021 3.490 3.520 3.420 3.520 560,058 -
08 Jun 2021 3.490 3.520 3.430 3.480 283,689 -
07 Jun 2021 3.400 3.490 3.390 3.480 500,179 -
04 Jun 2021 3.350 3.420 3.320 3.400 406,829 -
03 Jun 2021 3.250 3.350 3.240 3.350 662,286 -
02 Jun 2021 3.290 3.290 3.210 3.210 343,024 -
01 Jun 2021 3.190 3.290 3.180 3.260 612,971 -
31 May 2021 3.130 3.180 3.075 3.160 331,686 -
28 May 2021 3.100 3.140 3.070 3.130 181,940 -
27 May 2021 3.160 3.180 3.060 3.060 276,629 -
26 May 2021 3.170 3.210 3.130 3.160 290,218 -
25 May 2021 3.050 3.220 3.050 3.180 855,592 -
24 May 2021 3.070 3.070 2.990 3.050 269,095 -
21 May 2021 3.000 3.080 2.960 3.080 334,115 -
20 May 2021 3.020 3.040 2.970 3.010 332,964 -
Summary
Current 2 Weeks
(07 Jun 2021 to 21 Jun 2021)
3.400 3.600 3.390 3.520 4,371,943 -
Previous 2 Weeks
(24 May 2021 to 04 Jun 2021)
3.070 3.600 2.990 3.400 4,230,270 -
4 Weeks from
(26 Apr 2021 to 21 May 2021)
3.080 3.600 3.050 3.080 8,098,039 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.