Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.0
-18.1 (-0.57%)

 

  • STI Straits Times Index
    3,139.0
    -18.1 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.5
    -10.9 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,192.3
    -1,129.7 (-4.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.4
    -83.0 (-2.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,833.3
    285.3 (1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.4
    4.7 (0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 970.5M
  • Rise: 151
  • Fall: 191
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.088+0.003
Jiutian Chemical0.084-0.001
Sembcorp Marine0.104+0.001
Spackman0.005-
Accrelist Ltd0.072+0.015
Oceanus^0.036-
Abundance Intl0.040+0.001
ThaiBev0.655-0.005
SPH1.860+0.010
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 26,192.3 -1129.7
HSCEI 9,355.2 -483.8
Jakarta 6,106.4 +4.7
Nikkei 225 27,833.3 +285.3
SSE Comp 3,467.4 -83.0
Shanghai A 3,634.2 -87.0
Shanghai B 260.4 -3.4
KOSPI 3,224.9 -29.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SENSIENT TECHNOLOGIES CORP SENSIENT TECHNOLOGIES CORPORATION
Updated on 23 Jul 2021 (End of trading day)
Last (USD): 85.560 Change: +4.050 High: 86.010 Remarks: -
Change (%): +4.97 Low: 82.580
Open 84.420 Yesterday's Close 81.51
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 374,984 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.58923 Trailing EPS (USD) e 2.12269 NAV (USD) b -
PE a 33.045 Trailing PE f 40.307 Price / NAV b -
Dividend (USD) d 1.561013 Cash In Hand (USD) g 0.7878 Issued & Paid-up Shares c 42,279,800
Dividend Yield (%) d 1.824 Price / Cash In Hand g 108.606 Treasury Shares h 11,776,654
Market Cap (M) 3,617.460 Enterprise Value (M) 4,068.155
Piotroski F Score 6 Exchange Code SXT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.26 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SENSIENT TECHNOLOGIES CORP NYSE 3,617.460 33.045 40.307 - 1.824
Industry Wholesale Distributors NYSE 5,571.077 70.854 33.258 5.0209 1.591
Local Peer FERGUSON PLC NYSE 31,863.459 33.157 24.102 7.0918 1.370
Local Peer GRAINGER W W INC NYSE 23,900.818 34.390 31.448 13.1612 1.305
Local Peer GENUINE PARTS CO NYSE 18,487.366 94.892 22.641 5.7168 2.467
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 7,905.554 65.174 54.074 9.8145 -
Local Peer CORE & MAIN INC NYSE 7,748.632 174.124 236.239 11.0836 -
Local Peer WESCO INTERNATIONAL INC NYSE 5,100.047 72.422 63.086 1.4969 -
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 4,811.608 19.161 23.647 4.2035 3.467
Local Peer UNIVAR SOLUTIONS INC NYSE 4,002.253 75.658 63.327 2.1414 -
Local Peer SUNNOVA ENERGY INTERNATIONAL INC NYSE 3,898.795 - - 3.8116 -
Local Peer SUNOCO LP NYSE 3,725.038 27.593 8.933 5.3367 7.387
Local Peer INSTALLED BUILDING PRODUCTS INC NYSE 3,508.974 36.086 35.609 10.3042 -
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 3,416.907 142.123 29.583 3.6548 1.439
Other Local Peers GMS INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), NUSTAR ENERGY LP (NYSE), NOW INC (NYSE), VERITIV CORP (NYSE), GLOBAL PARTNERS LP (NYSE), GENESCO INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), MRC GLOBAL INC (NYSE), ALTA EQUIPMENT GROUP INC (NYSE), BLUELINX HLDGS INC (NYSE)
Global Peer FASTENAL NASDAQ 31,403.739 36.554 36.184 10.9010 1.828
Global Peer POOL CORPORATION NASDAQ 18,555.555 50.596 34.578 21.2125 0.497
Global Peer Astra International Tbk. IDX 193,106,772.000 11.947 12.804 1.2012 2.390
Global Peer REECE LIMITED ASX 15,122.485 66.037 61.197 5.5977 0.513
Global Peer OR SET 330,885.000 37.639 37.639 - -
Global Peer CRICUT INC NASDAQ 8,398.733 54.333 43.983 15.5979 -
Global Peer SEVEN GROUP HLDGS LTD ASX 8,511.187 73.499 19.344 2.5859 1.671
Global Peer MRDIY Bursa 21,842.568 64.780 64.784 21.7772 0.411
Global Peer HAPSENG Bursa 19,195.356 25.587 27.012 2.5215 3.243
Global Peer PETDAG Bursa 18,478.244 66.959 37.217 3.2602 2.043
Other Global Peers BEACON ROOFING SUPPLY INC (NASDAQ), SIME (Bursa), GROWGENERATION CORP (NASDAQ), HILLMAN SOLUTIONS CORP (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), JINCHUAN INTL (HKEx), CORE-MARK HLDG CO INC (NASDAQ), DOHOME (SET), HYZON MOTORS INC (NASDAQ), ACCENT GROUP LTD (ASX), MAAS GROUP HOLDINGS LTD (ASX), XINHUA WINSHARE (HKEx), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), TheHourGlass (SGX), HAWKINS INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), IMDEX LTD (ASX), A MARK PRECIOUS METALS INC (NASDAQ), AERSALE CORPORATION (NASDAQ), BAFS (SET), LAWSON PRODUCTS INC (NASDAQ), CITIC RESOURCES (HKEx), VNG (SET), Aneka Gas Industri Tbk. (IDX), SUMMIT ASCENT (HKEx), LYNCH GROUP HOLDINGS LIMITED (ASX), GREENLANE HOLDINGS INC (NASDAQ), EVI INDUSTRIES INC (NYSE American), ICC (SET), SABUY (SET), ORIENTAL WATCH (HKEx), GSH (SGX), SUPPLY NETWORK LIMITED (ASX), WEYCO GROUP (NASDAQ), CHINA STRATEGIC (HKEx), DITTO (SET), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), HK ASIA HLDGS (HKEx), LOXLEY (SET), ACME UNITED CORP (NYSE American), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), SPARKLE ROLL (HKEx), MYNEWS (Bursa), UNIWALL (Bursa), AUTO ITALIA (HKEx), UKEM (SET), Multi-Chem (SGX), ADAMS RESOURCES & ENERGY INC (NYSE American), CH WOOD OPT (HKEx), AMCON DISTRIBUTING CO (NYSE American), YHI Intl (SGX), UAC (SET), TOYS R US ANZ LTD (ASX), Surya Pertiwi Tbk. (IDX), NATIONAL TYRE & WHEEL LTD (ASX), CHINNEY ALLI (HKEx), THE (SET), SAMCHEM (Bursa), AGE (SET), Serial System (SGX), MLG OZ LTD (ASX), STRONG PETRO (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), JTF INTL (HKEx), FCW (Bursa), JIU RONG HOLD (HKEx), MSCTECH (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), CSS (SET), SMIT (SET), HARISON (Bursa), JIYI HOLDINGS (HKEx), BH Global (SGX), GEMINI INV (HKEx), KAI YUAN HLDGS (HKEx), TeleChoice Intl (SGX), ANXIANYUAN CH (HKEx), CHINA NATURAL RESOURCES INC (NASDAQ), EMINENCE ENT (HKEx), KINTARA THERAPEUTICS INC (NASDAQ), SILVER BASE (HKEx), TITAN PETROCHEM (HKEx), DELEUM (Bursa), RSP (SET), BIKEEXCHANGE LTD (ASX), ACG (SET), BURWILL (HKEx), SALCON (Bursa), Duta Intidaya Tbk. (IDX), Chemical Ind (SGX), Sin Ghee Huat (SGX), Ellipsiz (SGX), Buana Artha Anugerah Tbk. (IDX), EASYKNIT INT'L (HKEx), COSMOS MACH (HKEx), MARCO (Bursa), Asia Enterprises (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), TAK LEE MACH (HKEx), MI MING MART (HKEx), E. BON HOLDINGS (HKEx), ZMFY GLASS (HKEx), Intraco Penta Tbk. (IDX), LEE KEE (HKEx), Stamford Tyres (SGX), NDR (SET), HGL LIMITED (ASX), Sin Heng Mach (SGX), MBV INTL (HKEx), TWZ (SET), SOLID (Bursa), IPMUDA (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SR (SET), SingMyanmar^ (SGX), Kobexindo Tractors Tbk. (IDX), TLV (SGX), TU YI HLDG (HKEx), UMS (Bursa), PHOL (SET), VICTORY GROUP (HKEx), CHINA-HK PHOTO (HKEx), MOONG (SET), GIFT (SET), TEXCHEM (Bursa), SUMMER INFANT INC (NASDAQ), OCB (Bursa), Vallianz (SGX), WELLARD LTD (ASX), HENG HUP (HKEx), OCR (Bursa), CHUAN (Bursa), Tye Soon (SGX), HK SH ALLIANCE (HKEx), QIANHAI HEALTH (HKEx), SE (SET), TURBO (Bursa), IFEC (SET), ACO (Bursa), Optima Prima Metal Sinergi Tbk. (IDX), CHINA PIPE (HKEx), LOCO HK (HKEx), KPSCB (Bursa), CosmoSteel^ (SGX), SP Corp (SGX), SCBUILD (Bursa), CHINA ENV RES (HKEx), Hoe Leong (SGX), China Env Res (SGX), TENGY ENV (HKEx), SHANSHAN (HKEx), ASTIVITA LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), MCEHLDG (Bursa), Jadason (SGX), MAJOR HLDGS (HKEx), G. A. HOLDINGS (HKEx), SHENGLONG INTL (HKEx), Resources Gbl (SGX), SUCCESS DRAGON (HKEx), SCC (Bursa), Bintang Mitra Semestaraya Tbk (IDX), Beverly JCG (SGX), Fuji Offset (SGX), MPOWER GROUP LTD (ASX), PEARL GLOBAL LTD (ASX), F8 ENT (HKEx), WINGARA AG LTD (ASX), CELLNET GROUP LIMITED (ASX), Kokoh Inti Arebama Tbk (IDX), STELUX HOLDINGS (HKEx), THMUI (SET), COMPUGT (Bursa), CHINA ENV TEC (HKEx), SUCCESS DRA-OLD (HKEx), HUDSON INVESTMENT GROUP (ASX), HOOVER (Bursa), Casa (SGX), IMS GROUP (HKEx), Abterra^ (SGX), Magnus Energy (SGX), BINGO GROUP (HKEx), Far East (SGX), Teho Intl (SGX), Soon Lian (SGX), SAFEROADS HOLDINGS LIMITED (ASX), ChinaKundaTech (SGX), CHONG FAI JEWEL (HKEx), CIL HOLDINGS (HKEx), Sunrise Shares (SGX), PROSPERITY INTL (HKEx), Sincap (SGX), SLING GROUP (HKEx), KOALA FIN GP (HKEx), HealthBank (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+6.090
+7.66 %
10 Days --0.930
-1.08 %
20 Days --1.020
-1.18 %
Medium Term Return 3 Months -+2.220
+2.66 %
6 Months 0.390+8.510
+11.55 %
1 Year 106.080+32.750
+262.89 %
Long Term Return 2 Years 107.610+15.940
+177.46 %
3 Years 109.020+16.630
+182.29 %
5 Years 111.480+12.020
+167.94 %
Annualised Return Annualised --
+21.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.510 - 89.970 Change From 1 Year Low +35.050 % Change From 1 Year Low (%) +69.39
Change From 1 Year High -4.410 % Change From 1 Year High (%) -4.90
2 Years Range 38.240 - 89.970 Change From 2 Years Low +47.320 % Change From 2 Years Low (%) +123.74
Change From 2 Years High -4.410 % Change From 2 Years High (%) -4.90
5 Years Range 38.240 - 89.970 Change From 5 Years Low +47.320 % Change From 5 Years Low (%) +123.74
Change From 5 Years High -4.410 % Change From 5 Years High (%) -4.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sensient Technologies Corp. engages in the manufacture of colors, flavors, and fragrances. It operates through the following segments: Flavors and Fragrances Group; Color Group; and Asia Pacific Group segments. The Flavors and Fragrances segment includes beverage flavors, bionutrients, savory flavors, sweet flavors, natural ingredients, and fragrance compounds and ingredients. The Color segment comprises of natural and synthetic color solutions for the food and beverage, cosmetic, pharmaceutical, and industrial markets. The Asia Pacific segment markets product lines in the Pacific Rim under the Sensient name. The company was founded in 1882 and is headquartered in Milwaukee, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 84.420 86.010 82.580 85.560 374,984 -
22 Jul 2021 81.870 82.305 81.090 81.510 187,918 -
21 Jul 2021 81.750 82.920 81.750 82.250 274,338 -
20 Jul 2021 79.280 81.630 78.210 80.930 294,672 -
19 Jul 2021 81.020 81.090 79.282 79.470 338,611 -
16 Jul 2021 83.990 83.990 82.140 82.250 138,649 -
15 Jul 2021 84.300 84.560 83.335 83.740 116,406 -
14 Jul 2021 84.270 85.510 83.180 84.600 277,300 -
13 Jul 2021 85.770 86.230 84.070 84.150 136,016 -
12 Jul 2021 85.460 86.950 85.100 86.490 265,085 -
09 Jul 2021 86.630 87.290 85.860 85.990 319,708 -
08 Jul 2021 85.680 86.450 85.250 85.880 130,733 -
07 Jul 2021 85.810 87.040 85.580 86.750 104,647 -
06 Jul 2021 87.240 87.240 85.010 86.100 102,847 -
02 Jul 2021 87.670 87.670 87.060 87.450 133,760 -
01 Jul 2021 87.040 87.920 86.640 87.510 212,570 -
30 Jun 2021 86.000 86.920 85.730 86.560 239,760 -
29 Jun 2021 86.700 87.350 86.170 86.330 125,098 -
28 Jun 2021 87.280 87.950 86.040 86.580 190,697 -
25 Jun 2021 87.200 87.880 87.030 87.190 780,456 -
24 Jun 2021 87.010 87.660 86.575 87.580 146,530 -
23 Jun 2021 87.460 87.460 86.520 86.770 287,346 -
Summary
Current 2 Weeks
(12 Jul 2021 to 23 Jul 2021)
85.460 86.950 78.210 85.560 2,403,979 -
Previous 2 Weeks
(25 Jun 2021 to 09 Jul 2021)
87.200 87.880 78.210 85.990 2,340,276 -
4 Weeks from
(27 May 2021 to 24 Jun 2021)
87.050 87.410 78.210 87.580 4,337,749 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.