Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SENSIENT TECHNOLOGIES CORP SENSIENT TECHNOLOGIES CORPORATION
Updated on 12 Aug 2020 (End of trading day)
Last (USD): 55.640 Change: +0.340 High: 56.380 Remarks: -
Change (%): +0.61 Low: 55.270
Open 56.250 Yesterday's Close 55.3
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 152,383 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.93703 Trailing EPS (USD) e 1.56531 NAV (USD) b 20.3205
PE a 28.724 Trailing PE f 35.546 Price / NAV b 2.7381
Dividend (USD) d 1.467055 Cash In Hand (USD) g 0.4929 Issued & Paid-up Shares c 42,357,100
Dividend Yield (%) d 2.637 Price / Cash In Hand g 112.883 Treasury Shares h 11,647,627
Market Cap (M) 2,356.749 Enterprise Value (M) 2,891.857
Piotroski F Score 5 Exchange Code SXT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.25 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SENSIENT TECHNOLOGIES CORP NYSE 2,356.749 28.724 35.546 2.7381 2.637
Industry Wholesale Distributors NYSE 2,997.900 30.066 99.556 3.4434 2.345
Local Peer GRAINGER W W INC NYSE 19,061.347 22.452 30.596 9.8815 1.600
Local Peer GENUINE PARTS CO NYSE 13,974.854 22.501 795.110 4.9047 3.173
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 5,579.577 71.809 56.531 12.0691 -
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 3,823.376 13.241 14.417 2.9526 3.986
Local Peer UNIVAR SOLUTIONS INC NYSE 2,992.397 - 586.745 1.7569 -
Local Peer INSTALLED BUILDING PRODUCTS INC NYSE 2,633.653 38.640 32.223 9.6564 -
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 2,624.335 18.225 77.515 3.1597 1.838
Local Peer SUNOCO LP NYSE 2,586.022 11.004 25.860 4.1845 6.962
Local Peer SUNNOVA ENERGY INTERNATIONAL INC NYSE 2,294.077 - - 3.4670 -
Local Peer WESCO INTERNATIONAL INC NYSE 2,196.018 9.829 10.192 0.9940 -
Local Peer NUSTAR ENERGY LP NYSE 1,681.603 - - 2.3796 15.489
Local Peer WORLD FUEL SERVICES CORP NYSE 1,660.896 9.284 12.221 0.9151 1.413
Other Local Peers GMS INC (NYSE), NOW INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), MRC GLOBAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), ALTA EQUIPMENT GROUP INC (NYSE), GENESCO INC (NYSE), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE)
Global Peer FASTENAL NASDAQ 27,614.356 34.915 33.123 9.9225 1.809
Global Peer Astra International Tbk. IDX 218,611,440.000 10.071 9.390 1.4311 3.963
Global Peer POOL CORPORATION NASDAQ 12,999.019 49.695 45.449 26.7035 0.647
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,779.449 14.999 16.258 4.7979 -
Global Peer REECE LIMITED ASX 7,041.226 34.840 33.643 3.4855 1.613
Global Peer PETDAG Bursa 21,061.225 25.389 41.384 3.7935 3.302
Global Peer HAPSENG Bursa 20,863.435 17.941 17.904 2.7892 4.177
Global Peer SEVEN GROUP HLDGS LTD ASX 6,000.612 27.614 30.788 2.1433 2.372
Global Peer SIME Bursa 14,623.113 15.425 17.682 1.0223 4.186
Global Peer BEACON ROOFING SUPPLY INC NASDAQ 2,155.956 - - 1.2782 -
Other Global Peers RUSH ENTERPRISES (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), CORE-MARK HLDG CO INC (NASDAQ), JINCHUAN INTL (HKEx), GREATEC (Bursa), DOHOME (SET), XINHUA WINSHARE (HKEx), HAWKINS INC (NASDAQ), BAFS (SET), GROWGENERATION CORP (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), IMDEX LTD (ASX), DXP ENTERPRISES INC (NASDAQ), TheHourGlass (SGX), LAWSON PRODUCTS INC (NASDAQ), CITIC RESOURCES (HKEx), GREENLANE HOLDINGS INC (NASDAQ), GSH (SGX), ICC (SET), TITAN MACHINERY INC (NASDAQ), EVI INDUSTRIES INC (NYSE American), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), VNG (SET), CH WOOD OPT (HKEx), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), SPARKLE ROLL (HKEx), CHINA STRATEGIC (HKEx), SUPPLY NETWORK LIMITED (ASX), SUMMIT ASCENT (HKEx), Winmark Inv (SGX), Aneka Gas Industri Tbk. (IDX), AUTO ITALIA (HKEx), Evergreen Invesco Tbk. (IDX), LOXLEY (SET), WG (SET), BH Global^ (SGX), MYNEWS (Bursa), Duta Intidaya Tbk. (IDX), ADAMS RESOURCES & ENERGY INC (NYSE American), Surya Pertiwi Tbk. (IDX), UAC (SET), ACME UNITED CORP (NYSE American), JIU RONG HOLD (HKEx), CHINNEY ALLI (HKEx), Intraco Penta Tbk. (IDX), YHI Intl (SGX), Yorkshine^ (SGX), APOLLO CONSOLIDATED LIMITED (ASX), JIYI HOLDINGS (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), TeleChoice Intl (SGX), SAMCHEM (Bursa), DELEUM (Bursa), HARISON (Bursa), CSS (SET), SMIT (SET), JTF INTL (HKEx), QES (Bursa), WKK INTL (HOLD) (HKEx), ENGTEX (Bursa), Wicaksana Overseas International Tbk. (IDX), Buana Artha Anugerah Tbk. (IDX), AMCON DISTRIBUTING CO (NYSE American), Serial System (SGX), BURWILL (HKEx), COSMOS MACH (HKEx), TOMO HOLDINGS (HKEx), THE (SET), TU YI HLDG (HKEx), GEMINI INV (HKEx), RSP (SET), NATIONAL TYRE & WHEEL LTD (ASX), AGE (SET), FCW (Bursa), SALCON (Bursa), SUMMER INFANT INC (NASDAQ), SILVER BASE (HKEx), ANXIANYUAN CH (HKEx), MI MING MART (HKEx), EMINENCE ENT (HKEx), Chemical Ind (SGX), CALADRIUS BIOSCIENCES INC (NASDAQ), Asia Enterprises (SGX), EASYKNIT INT'L (HKEx), ACO (Bursa), MARCO (Bursa), SUCCESS DRAGON (HKEx), TAK LEE MACH (HKEx), Stamford Tyres (SGX), F8 ENT (HKEx), CHINA NATURAL RESOURCES INC (NASDAQ), Sin Ghee Huat (SGX), VICTORY GROUP (HKEx), QIANHAI HEALTH (HKEx), ACEINNO (Bursa), JEWETT-CAMERON TRADING CO (NASDAQ), GIFT (SET), Sin Heng Mach (SGX), LOCO HK (HKEx), ZMFY GLASS (HKEx), E. BON HOLDINGS (HKEx), UKEM (SET), MBV INTL (HKEx), HI-LEVEL TECH (HKEx), OCR (Bursa), TITAN PETROCHEM (HKEx), LEE KEE (HKEx), IFEC (SET), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), TEXCHEM (Bursa), Brook Crompton (SGX), TENGY ENV (HKEx), CHINA-HK PHOTO (HKEx), HK SH ALLIANCE (HKEx), TLV (SGX), SOLID (Bursa), WINGARA AG LTD (ASX), ACG (SET), Vallianz (SGX), TWZ (SET), PEIPORT HOLD (HKEx), PHOL (SET), MOONG (SET), SOFTPOWER INT (HKEx), WELLARD LTD (ASX), CosmoSteel^ (SGX), G. A. HOLDINGS (HKEx), China Env Res (SGX), CHINA INFRA INV (HKEx), UMS (Bursa), TURBO (Bursa), Fuji Offset (SGX), STELUX HOLDINGS (HKEx), MAJOR HLDGS (HKEx), SR (SET), SHENGLONG INTL (HKEx), TV2U INTERNATIONAL LIMITED (ASX), Ossia Intl^ (SGX), Kobexindo Tractors Tbk. (IDX), HUDSON INVESTMENT GROUP (ASX), HENG HUP (HKEx), PEARL GLOBAL LTD (ASX), DELMAR PHARMACEUTICALS INC (NASDAQ), CHINA ENV RES (HKEx), Resources Gbl (SGX), WATTA (Bursa), CHUAN (Bursa), NDR (SET), HKC INT'L HOLD (HKEx), ASTIVITA LIMITED (ASX), Beverly JCG (SGX), SP Corp (SGX), CHINA ENV TEC (HKEx), SCBUILD (Bursa), PROSPERITY INTL (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), Sincap (SGX), SE (SET), OCB (Bursa), KOALA FIN GP (HKEx), SHANSHAN (HKEx), Abterra^ (SGX), Magnus Energy (SGX), Far East (SGX), Hoe Leong (SGX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), ChinaKundaTech (SGX), Kokoh Inti Arebama Tbk (IDX), CHINA FORTUNE (HKEx), HGL LIMITED (ASX), CELLNET GROUP LIMITED (ASX), IMS GROUP (HKEx), CIL HOLDINGS (HKEx), BINGO GROUP (HKEx), Tye Soon (SGX), THMUI (SET), CHONG FAI JEWEL (HKEx), SingMyanmar^ (SGX), SAFEROADS HOLDINGS LIMITED (ASX), AMBERTECH LIMITED (ASX), MCEHLDG (Bursa), HOOVER (Bursa), Bintang Mitra Semestaraya Tbk (IDX), SLING GROUP (HKEx), IPMUDA (Bursa), FUNTASTIC LTD (ASX), Teho Intl (SGX), Triwira Insanlestari Tbk. (IDX), Sunrise Shares (SGX), MPOWER GROUP LTD (ASX), BMM^ (SGX), TTA HOLDINGS LTD (ASX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.530
+2.83 %
10 Days -+3.090
+5.88 %
20 Days --0.480
-0.86 %
Medium Term Return 3 Months -+12.060
+27.67 %
6 Months 0.390-5.590
-8.49 %
1 Year 1.170-8.800
-11.84 %
Long Term Return 2 Years 2.610-13.440
-15.68 %
3 Years 3.930-17.170
-18.18 %
5 Years 6.210-10.580
-6.60 %
Annualised Return Annualised --
-1.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 38.240 - 70.520 Change From 1 Year Low +17.400 % Change From 1 Year Low (%) +45.50
Change From 1 Year High -14.880 % Change From 1 Year High (%) -21.10
2 Years Range 38.240 - 78.400 Change From 2 Years Low +17.400 % Change From 2 Years Low (%) +45.50
Change From 2 Years High -22.760 % Change From 2 Years High (%) -29.03
5 Years Range 38.240 - 84.980 Change From 5 Years Low +17.400 % Change From 5 Years Low (%) +45.50
Change From 5 Years High -29.340 % Change From 5 Years High (%) -34.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sensient Technologies Corp. engages in the manufacture of colors, flavors, and fragrances. It operates through the following segments: Flavors and Fragrances Group; Color Group; and Asia Pacific Group segments. The Flavors and Fragrances segment includes beverage flavors, bionutrients, savory flavors, sweet flavors, natural ingredients, and fragrance compounds and ingredients. The Color segment comprises of natural and synthetic color solutions for the food and beverage, cosmetic, pharmaceutical, and industrial markets. The Asia Pacific segment markets product lines in the Pacific Rim under the Sensient name. The company was founded in 1882 and is headquartered in Milwaukee, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 56.250 56.380 55.270 55.640 152,383 -
11 Aug 2020 56.050 56.835 55.200 55.300 434,151 -
10 Aug 2020 54.670 55.610 54.670 55.300 199,765 -
07 Aug 2020 53.840 54.430 53.760 54.410 138,318 -
06 Aug 2020 54.230 54.680 53.760 54.110 238,399 -
05 Aug 2020 53.580 54.410 53.420 54.310 322,143 -
04 Aug 2020 52.560 53.410 52.320 53.080 422,506 -
03 Aug 2020 52.610 53.010 52.000 52.870 282,390 -
31 Jul 2020 51.650 52.280 50.510 52.210 367,250 -
30 Jul 2020 52.710 52.970 51.880 52.550 223,681 -
29 Jul 2020 52.480 53.715 52.480 53.430 230,471 -
28 Jul 2020 52.500 52.960 52.280 52.500 155,231 -
27 Jul 2020 52.860 53.120 52.210 52.810 358,385 -
24 Jul 2020 53.840 54.030 52.750 52.900 245,779 -
23 Jul 2020 53.620 54.050 53.480 53.860 217,199 -
22 Jul 2020 53.760 54.650 53.440 53.870 266,098 -
21 Jul 2020 54.790 55.260 53.950 54.190 342,806 -
20 Jul 2020 56.580 56.580 53.570 54.150 711,037 -
17 Jul 2020 55.620 56.900 54.990 56.520 485,056 -
16 Jul 2020 56.230 56.560 55.570 56.120 388,997 -
15 Jul 2020 56.030 56.630 55.690 56.360 316,967 -
14 Jul 2020 53.420 54.960 53.250 54.940 506,607 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
52.710 56.835 50.510 55.640 2,780,986 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
56.230 56.835 50.510 53.430 3,401,059 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
51.350 56.835 50.510 56.360 7,297,373 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.