Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,923.9
-34.7 (-1.17%)

 

  • STI Straits Times Index
    2,923.9
    -34.7 (-1.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,297.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,573.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,263.4
    -371.8 (-1.30%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.2
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 447.1M
  • Value: 218.9M
  • Rise: 35
  • Fall: 193
  • Unch: 549

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.106+0.001
Oceanus^0.053+0.001
Artivision Tech0.013+0.001
China Star Food0.049+0.005
Jadason0.037+0.005
MMP Resources^0.007-0.002
Advanced Systems0.001-
Sembcorp Marine0.155-0.002
MarcoPolo Marine0.021-0.001
ThaiBev0.800-

World Indices

World Indices
Name Last Change
Nasdaq 13,270.6 -355.5
HSI 29,297.5
HSCEI 11,651.2
Jakarta 6,109.2
Nikkei 225 28,263.4 -371.8
SSE Comp 3,573.3
Shanghai A 3,745.6
Shanghai B 247.5
KOSPI 3,080.1 -42.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STANDEX INTERNATIONAL CORP STANDEX INTERNATIONAL CORP
Updated on 27 Jan 2021 (End of trading day)
Last (USD): 84.000 Change: -0.610 High: 84.190 Remarks: -
Change (%): -0.72 Low: 80.260
Open 82.490 Yesterday's Close 84.61
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 66,275 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.24583 Trailing EPS (USD) e 1.41112 NAV (USD) b 38.4944
PE a 25.879 Trailing PE f 59.527 Price / NAV b 2.1821
Dividend (USD) d 0.889502 Cash In Hand (USD) g 7.5684 Issued & Paid-up Shares c 12,380,200
Dividend Yield (%) d 1.059 Price / Cash In Hand g 11.099 Treasury Shares h 15,780,716
Market Cap (M) 1,039.937 Enterprise Value (M) 1,183.586
Piotroski F Score 6 Exchange Code SXI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.17 Free Float (%) -
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STANDEX INTERNATIONAL CORP NYSE 1,039.937 25.879 59.527 2.1821 1.059
Industry Miscellaneous Manufacturing NYSE 4,305.778 36.930 37.059 4.6657 1.197
Local Peer PENTAIR PLC NYSE 9,373.597 26.353 26.524 4.5729 1.311
Local Peer CARLISLE COS INC NYSE 8,038.329 17.048 23.566 3.2474 1.247
Local Peer ADVANCED DRAINAGE SYSTEM INC NYSE 6,112.453 - 42.438 8.7757 0.408
Local Peer YETI HOLDINGS INC NYSE 5,925.951 117.500 60.377 26.6174 -
Local Peer CRANE CO NYSE 4,402.262 33.025 - - -
Local Peer LCI INDUSTRIES NYSE 3,311.299 22.601 23.899 3.7819 1.929
Local Peer BRADY CORP NYSE 2,451.951 21.821 22.629 2.7850 1.850
Local Peer TUPPERWARE BRANDS CORPORATION NYSE 1,586.877 127.974 84.860 -6.5036 2.497
Local Peer TREDEGAR CORP NYSE 500.122 10.363 - 1.7287 3.062
Global Peer CHINA LESSO HKEx 41,387.526 12.067 11.851 2.2066 2.976
Global Peer STGT SET 117,874.350 185.836 19.446 - -
Global Peer JOHNSON ELEC H HKEx 22,013.485 - - 1.4334 0.688
Global Peer KOSSAN Bursa 10,896.535 48.503 17.993 5.6386 0.704
Global Peer TRIMAS CORP NASDAQ 1,415.622 14.354 - 2.5371 -
Global Peer VS Bursa 5,136.088 44.096 38.196 2.8308 0.939
Global Peer MFCB Bursa 3,339.437 21.732 10.723 1.7726 0.751
Global Peer HEBEI CONS HKEx 6,235.299 7.138 12.067 1.0000 4.328
Global Peer SKPRES Bursa 2,774.754 36.658 32.115 4.1706 1.320
Global Peer Sunpower SGX 719.142 26.979 10.265 1.7903 0.274
Other Global Peers Impack Pratama Industri Tbk. (IDX), TONGDA GROUP (HKEx), ChinaSunsine (SGX), TK GROUP HLDG (HKEx), Mark Dynamics Indonesia Tbk. (IDX), BESTWAY GLOBAL (HKEx), NER (SET), Sunningdale Tech (SGX), Kirana Megatara Tbk. (IDX), AINSWORTH GAME TECHNOLOGY (ASX), KAREX (Bursa), FPI (Bursa), Fu Yu (SGX), CHINA APEX GP (HKEx), KING'S FLAIR (HKEx), LUSTER (Bursa), WELLCAL (Bursa), TNR (SET), SOLUTN (Bursa), CPS TECHNOLOGIES CORPORATION (NASDAQ), CETECH (Bursa), SITHAI (SET), ASIAPLY (Bursa), TRUBB (SET), ROHAS (Bursa), VIP GLOVES LIMITED (ASX), IAG HOLDINGS (HKEx), PDG (SET), Sinopipe (SGX), TECFAST (Bursa), SANICHI (Bursa), COLOR (SET), HIGHWAY HLDGS (NASDAQ), MQTECH (Bursa), Combine Will (SGX), LBICAP (Bursa), CPR (SET), Miyoshi (SGX), SKS TECHNOLOGIES GROUP LTD (ASX), Allied Tech (SGX), CEN (SET), RESINTC (Bursa), UP (SET), BSLCORP (Bursa), TUBI LTD (ASX), China Environmental Technology and Bioenergy Holdings Limited (HKEx), Shanghai Turbo (SGX), BABA (Bursa), Fuxing China (SGX), Multi Prima Sejahtera Tbk (IDX), TZ LIMITED (ASX), STEALTH GLOBAL HOLDINGS LTD (ASX), Metal Component (SGX), RANGE INTL LTD (ASX), KPM HOLDING (HKEx), Sinergi Inti Plastindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.750
-3.17 %
10 Days -+1.340
+1.62 %
20 Days -+7.190
+9.36 %
Medium Term Return 3 Months 24.000+23.730
+79.19 %
6 Months 58.540+28.180
+155.36 %
1 Year 58.980+8.780
+90.08 %
Long Term Return 2 Years 59.800+3.990
+79.73 %
3 Years 60.540-20.950
+37.72 %
5 Years 61.780+17.600
+119.55 %
Annualised Return Annualised --
+17.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 37.500 - 87.660 Change From 1 Year Low +46.500 % Change From 1 Year Low (%) +124.00
Change From 1 Year High -3.660 % Change From 1 Year High (%) -4.18
2 Years Range 37.500 - 87.660 Change From 2 Years Low +46.500 % Change From 2 Years Low (%) +124.00
Change From 2 Years High -3.660 % Change From 2 Years High (%) -4.18
5 Years Range 37.500 - 114.200 Change From 5 Years Low +46.500 % Change From 5 Years Low (%) +124.00
Change From 5 Years High -30.200 % Change From 5 Years High (%) -26.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Standex International Corp. manufactures products and services for commercial and industrial markets. It operates through the following segments: Food Service Equipment, Engraving, Engineering Technologies, Electronics and Hydraulics. The Food Service Equipment segment is engaged in the provision of refrigeration, display merchandising and component pumps for the commercial food service and life sciences markets. The Engraving segment creates textures and surface finishes on tooling to enhance the beauty and function of a wide range of consumer goods and automotive products. The Engineering Technologies segment offers net and near net formed single-source customized solutions in the manufacture of engineered components for the aviation, aerospace, defence, energy, industrial, medical, marine, oil and gas, and manned and unmanned space markets. The Electronics segment relates to the manufacture and sale of electronic components for applications throughout the end-user market spectrum. The Hydraulics segment pertains to manufacturing and selling of single and double-acting telescopic and piston rod hydraulic cylinders. The company was founded by John Bolten in 1955 and is headquartered in Salem, NH.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jan 2021 85.740 85.740 84.110 84.610 40,315 -
25 Jan 2021 84.350 85.780 82.895 85.000 54,689 -
22 Jan 2021 83.810 85.300 83.400 85.000 89,884 -
21 Jan 2021 86.740 86.740 84.240 84.650 64,370 -
20 Jan 2021 86.050 87.660 85.310 86.750 52,775 -
19 Jan 2021 85.310 87.135 84.910 86.250 58,626 -
15 Jan 2021 83.220 85.110 81.930 85.000 46,811 -
14 Jan 2021 83.600 85.860 83.600 85.030 49,212 -
13 Jan 2021 84.550 84.550 82.550 82.660 25,215 -
12 Jan 2021 83.480 85.620 83.480 85.400 31,280 -
11 Jan 2021 81.950 83.280 81.950 83.240 30,298 -
08 Jan 2021 86.000 86.000 81.450 83.120 44,684 -
07 Jan 2021 86.240 87.300 83.880 85.040 42,159 -
06 Jan 2021 81.030 87.450 81.030 85.970 99,343 -
05 Jan 2021 75.150 80.930 75.150 79.090 69,168 -
04 Jan 2021 78.440 78.440 75.120 75.160 40,266 -
31 Dec 2020 76.730 78.140 76.090 77.520 26,031 -
30 Dec 2020 76.220 77.210 76.220 76.810 21,596 -
29 Dec 2020 77.340 77.340 75.440 76.230 34,870 -
28 Dec 2020 77.000 78.380 76.770 76.770 35,148 -
24 Dec 2020 75.410 76.630 74.980 76.010 11,580 -
23 Dec 2020 74.550 76.370 73.960 75.440 41,933 -
Summary
Current 2 Weeks
(12 Jan 2021 to 26 Jan 2021)
83.480 87.660 81.930 84.610 513,177 -
Previous 2 Weeks
(28 Dec 2020 to 11 Jan 2021)
77.000 87.660 76.770 83.240 443,563 -
4 Weeks from
(27 Nov 2020 to 24 Dec 2020)
78.110 87.660 76.570 76.010 959,857 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.