Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

STANDEX INTERNATIONAL CORP STANDEX INTERNATIONAL CORPORATION
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 59.140 Change: +0.140 High: 59.190 Remarks: -
Change (%): +0.24 Low: 58.220
Open 58.440 Yesterday's Close 59.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 69,977 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.24564 Trailing EPS (USD) e 3.24564 NAV (USD) b 37.2858
PE a 18.221 Trailing PE f 18.221 Price / NAV b 1.5861
Dividend (USD) d 0.849920 Cash In Hand (USD) g 9.5962 Issued & Paid-up Shares c 12,380,900
Dividend Yield (%) d 1.437 Price / Cash In Hand g 6.163 Treasury Shares h 15,748,492
Market Cap (M) 732.206 Enterprise Value (M) 856.856
Piotroski F Score 6 Exchange Code SXI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 51.25 Free Float (%) -
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STANDEX INTERNATIONAL CORP NYSE 732.206 18.221 18.221 1.5861 1.437
Industry Miscellaneous Manufacturing NYSE 3,182.058 27.292 27.558 3.5881 1.618
Local Peer PENTAIR PLC NYSE 7,459.269 20.971 22.273 3.8259 1.647
Local Peer CARLISLE COS INC NYSE 6,484.626 13.753 17.210 2.5772 1.546
Local Peer ADVANCED DRAINAGE SYSTEM INC NYSE 4,037.755 - 48.119 6.7038 0.618
Local Peer YETI HOLDINGS INC NYSE 3,932.045 77.964 57.819 23.2626 -
Local Peer CRANE CO NYSE 2,879.225 21.600 76.779 2.0261 3.197
Local Peer LCI INDUSTRIES NYSE 2,664.007 18.183 25.128 3.2622 2.397
Local Peer BRADY CORP NYSE 2,029.248 18.059 18.059 2.3512 2.236
Local Peer TUPPERWARE BRANDS CORPORATION NYSE 1,112.514 89.717 - -3.9409 3.562
Local Peer TREDEGAR CORP NYSE 489.682 10.147 170.502 1.3956 3.127
Global Peer CHINA LESSO HKEx 41,757.057 12.175 11.957 2.2263 2.950
Global Peer KOSSAN Bursa 17,649.317 78.561 57.670 11.1533 0.435
Global Peer STGT SET 108,230.085 170.631 60.688 - -
Global Peer HEBEI CONS HKEx 19,903.639 22.784 38.520 3.1922 1.356
Global Peer JOHNSON ELEC H HKEx 13,662.341 - - 0.9642 1.108
Global Peer TRIMAS CORP NASDAQ 1,038.392 10.529 18.904 1.5707 -
Global Peer VS Bursa 3,927.475 23.745 35.653 2.4149 2.040
Global Peer MFCB Bursa 3,382.068 22.009 14.299 1.8793 0.741
Global Peer RAVEN INDUSTRIES INC NASDAQ 771.389 21.917 33.414 2.4292 2.411
Global Peer SKPRES Bursa 2,249.800 29.723 33.458 3.6217 1.628
Other Global Peers Impack Pratama Industri Tbk. (IDX), TONGDA GROUP (HKEx), Sunpower (SGX), TK GROUP HLDG (HKEx), ChinaSunsine (SGX), BESTWAY GLOBAL (HKEx), Mark Dynamics Indonesia Tbk. (IDX), Sunningdale Tech (SGX), Kirana Megatara Tbk. (IDX), KAREX (Bursa), NER (SET), CHINA APEX GP (HKEx), Fu Yu (SGX), KING'S FLAIR (HKEx), IAG HOLDINGS (HKEx), WELLCAL (Bursa), TNR (SET), FPI (Bursa), AINSWORTH GAME TECHNOLOGY (ASX), CETECH (Bursa), ASIAPLY (Bursa), LUSTER (Bursa), SOLUTN (Bursa), SITHAI (SET), VIP GLOVES LIMITED (ASX), ROHAS (Bursa), FULING GLOBAL INC (NASDAQ), TRUBB (SET), PDG (SET), CHI P ENERGY (HKEx), Sinopipe (SGX), COLOR (SET), MQTECH (Bursa), Combine Will (SGX), CPS TECHNOLOGIES CORPORATION (NASDAQ), Shanghai Turbo (SGX), TECFAST (Bursa), KIDDIELAND (HKEx), SANICHI (Bursa), China Environmental Technology and Bioenergy Holdings Limited (HKEx), CEN (SET), Miyoshi (SGX), TUBI LTD (ASX), CPR (SET), MS GROUP HLDGS (HKEx), Allied Tech (SGX), LBICAP (Bursa), UP (SET), SHANGHAI QINGPU (HKEx), HIGHWAY HLDGS (NASDAQ), RESINTC (Bursa), Fuxing China (SGX), ENEVIS LTD (ASX), STEALTH GLOBAL HOLDINGS LTD (ASX), Sinergi Inti Plastindo Tbk. (IDX), Multi Prima Sejahtera Tbk (IDX), Metal Component (SGX), BSLCORP (Bursa), TZ LIMITED (ASX), KPM HOLDING (HKEx), RANGE INTL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+0.10 %
10 Days -+0.240
+0.41 %
20 Days --0.090
-0.15 %
Medium Term Return 3 Months -+3.710
+6.69 %
6 Months 0.220+14.690
+33.54 %
1 Year 0.660-14.040
-18.28 %
Long Term Return 2 Years 1.460-45.110
-41.87 %
3 Years 2.180-47.060
-42.26 %
5 Years 3.380-17.250
-18.16 %
Annualised Return Annualised --
-3.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 37.500 - 81.690 Change From 1 Year Low +21.640 % Change From 1 Year Low (%) +57.71
Change From 1 Year High -22.550 % Change From 1 Year High (%) -27.60
2 Years Range 37.500 - 109.770 Change From 2 Years Low +21.640 % Change From 2 Years Low (%) +57.71
Change From 2 Years High -50.630 % Change From 2 Years High (%) -46.12
5 Years Range 37.500 - 114.200 Change From 5 Years Low +21.640 % Change From 5 Years Low (%) +57.71
Change From 5 Years High -55.060 % Change From 5 Years High (%) -48.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Standex International Corp. manufactures products and services for commercial and industrial markets. It operates through the following segments: Food Service Equipment, Engraving, Engineering Technologies, Electronics and Hydraulics. The Food Service Equipment segment is engaged in the provision of refrigeration, display merchandising and component pumps for the commercial food service and life sciences markets. The Engraving segment creates textures and surface finishes on tooling to enhance the beauty and function of a wide range of consumer goods and automotive products. The Engineering Technologies segment offers net and near net formed single-source customized solutions in the manufacture of engineered components for the aviation, aerospace, defence, energy, industrial, medical, marine, oil and gas, and manned and unmanned space markets. The Electronics segment relates to the manufacture and sale of electronic components for applications throughout the end-user market spectrum. The Hydraulics segment pertains to manufacturing and selling of single and double-acting telescopic and piston rod hydraulic cylinders. The company was founded by John Bolten in 1955 and is headquartered in Salem, NH.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 58.440 59.190 58.220 59.140 69,977 -
24 Sep 2020 58.250 59.860 57.310 59.000 62,185 -
23 Sep 2020 58.220 59.540 57.840 57.950 88,099 -
22 Sep 2020 56.700 58.140 56.700 58.070 75,298 -
21 Sep 2020 57.470 58.240 55.350 56.580 127,897 -
18 Sep 2020 60.150 60.690 58.850 59.080 259,137 -
17 Sep 2020 58.530 60.080 58.050 59.650 72,274 -
16 Sep 2020 59.630 60.170 58.810 58.870 73,483 -
15 Sep 2020 59.000 59.360 58.090 58.980 70,712 -
14 Sep 2020 59.100 59.260 57.730 58.670 89,925 -
11 Sep 2020 58.600 59.500 58.560 58.900 78,540 -
10 Sep 2020 58.740 59.520 58.740 58.740 96,848 -
09 Sep 2020 57.970 59.260 57.970 59.000 94,215 -
08 Sep 2020 58.960 58.960 56.610 57.380 87,344 -
04 Sep 2020 59.150 59.150 57.530 58.810 58,190 -
03 Sep 2020 58.540 59.040 57.210 58.000 62,558 -
02 Sep 2020 58.370 59.060 58.210 58.870 46,037 -
01 Sep 2020 57.560 58.690 57.340 58.500 41,109 -
31 Aug 2020 59.090 59.090 57.760 57.840 57,661 -
28 Aug 2020 59.270 59.300 58.530 59.230 57,433 -
27 Aug 2020 58.420 59.110 58.090 58.650 40,769 -
26 Aug 2020 57.450 58.360 56.830 57.880 81,112 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
59.100 60.690 55.350 59.140 988,987 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
59.270 60.690 55.350 58.900 679,935 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
53.970 60.690 51.740 58.650 972,169 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.