Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,175.1
0.0 (0.00%)

 

  • STI Straits Times Index
    3,175.1
    0.0 (0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.8
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,204.7
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,466.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,824.4
    96.3 (0.35%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,205.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: 759

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.480+0.040
Heeton0.330+0.045
Enviro-Hub0.085+0.001
Koh Eco0.055+0.003
CPH0.005-
Jiutian Chemical0.086+0.001
Keppel Reit1.140+0.010
SinoCloud0.001-
Riverstone1.290+0.080
Sembcorp Marine0.121+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,895.1 +114.6
HSI 26,204.7
HSCEI 9,296.4
Jakarta 6,205.4
Nikkei 225 27,821.4 +93.3
SSE Comp 3,466.5
Shanghai A 3,633.2
Shanghai B 260.1
KOSPI 3,282.3 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SWOOP HOLDINGS LTD SWOOP HOLDINGS
Updated on 05 Aug 2021 (End of trading day)
Last (AUD): 1.595 Change: +0.210 High: 1.605 Remarks: -
Change (%): +15.16 Low: 1.410
Open 1.410 Yesterday's Close 1.385
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 489,596 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00155 Trailing EPS (AUD) e -0.00184 NAV (AUD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (AUD) d - Cash In Hand (AUD) g - Issued & Paid-up Shares c 170,871,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 272.539
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 272.539
Piotroski F Score - Exchange Code SWP Par Value ( AUD ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Electronic Technology - Computer Peripherals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 May 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SWOOP HOLDINGS LTD ASX 272.539 - - - -
Industry Computer Peripherals ASX 236.656 - - 295.3350 -
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 32,250.317 41.328 19.572 1.3038 2.067
Global Peer ZEBRA TECHNOLOGIES NASDAQ 29,905.848 59.337 55.075 - -
Global Peer SEAGATE TECHNOLOGY HOLDINGS PLC NASDAQ 20,442.936 20.362 20.484 42.2377 3.290
Global Peer WESTERN DIGITAL CORP NASDAQ 19,901.058 - 57.352 2.0003 0.759
Global Peer LOGITECH INTERNATIONAL SA NASDAQ 18,817.596 19.865 17.719 7.9316 -
Global Peer NETAPP INC NASDAQ 18,228.101 24.970 24.970 26.6106 2.338
Global Peer PURE STORAGE INC NYSE 5,750.077 - - 8.0367 -
Global Peer XEROX HOLDINGS CORPORATION NYSE 4,499.238 25.277 15.732 0.8510 4.409
Global Peer DESKTOP METAL INC NYSE 2,314.782 - - 2.4637 -
Global Peer RAZER HKEx 16,214.200 371.717 371.585 3.5938 -
Other Global Peers EXTREME NETWORKS (NASDAQ), STRATASYS LTD (NASDAQ), TRULY INT'L (HKEx), DIGI INTERNATIONAL INC (NASDAQ), Aztech Gbl (SGX), DUFU (Bursa), Metrodata Electronics Tbk. (IDX), PLOVER BAY TECH (HKEx), QUANTUM CORPORATION (NASDAQ), CHANGHONG JH (HKEx), PC PARTNER (HKEx), IMMERSION CORP (NASDAQ), JCY (Bursa), NEX (SET), TRANSACT TECHNOLOGIES INC (NASDAQ), QUANTUM THINK (HKEx), SMART-CORE (HKEx), ASTRONOVA INC (NASDAQ), INTERLINK ELECTRONICS INC (NASDAQ), SOCKET MOBILE INC (NASDAQ), QUMU CORPORATION (NASDAQ), AMCO UNITED (HKEx), Trek 2000 Intl (SGX), PINE TECH (HKEx), PINEAPP (Bursa), GLORY MARK (HKEx), DISA (SGX), COOL LINK RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.405
+34.03 %
10 Days -+0.485
+43.69 %
20 Days -+0.660
+70.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.845 - 1.605 Change From 1 Year Low +0.750 % Change From 1 Year Low (%) +88.76
Change From 1 Year High -0.010 % Change From 1 Year High (%) -0.62
2 Years Range 0.845 - 1.605 Change From 2 Years Low +0.750 % Change From 2 Years Low (%) +88.76
Change From 2 Years High -0.010 % Change From 2 Years High (%) -0.62
5 Years Range 0.845 - 1.605 Change From 5 Years Low +0.750 % Change From 5 Years Low (%) +88.76
Change From 5 Years High -0.010 % Change From 5 Years High (%) -0.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Swoop Holdings Ltd. engages in the provision of integrated Science, Technology, Engineering, and Math (STEM) solutions combining the use of 3D printers and MyStemsKits curriculum. It operates through the MyStemKits, Inc. and Robo 3D, Inc. segments. The MyStemKits, Inc. provides library of STEM curriculum incorporating 3D printed project kits for K-12 schools. The Robo 3D, Inc. segment designs and distributes 3D printers and associated products for the desktop segment of the 3D printing industry. The company was founded by Jacob Kabili and Braydon Moreno in 2012 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2021 1.410 1.605 1.410 1.595 489,596 -
04 Aug 2021 1.410 1.420 1.375 1.385 190,484 -
03 Aug 2021 1.385 1.405 1.340 1.370 270,680 -
02 Aug 2021 1.270 1.375 1.235 1.370 233,822 -
30 Jul 2021 1.230 1.260 1.200 1.240 267,860 -
29 Jul 2021 1.120 1.190 1.080 1.190 224,501 -
28 Jul 2021 1.130 1.130 1.080 1.090 91,810 -
27 Jul 2021 1.135 1.135 1.100 1.130 181,559 -
26 Jul 2021 1.130 1.135 1.105 1.130 268,386 -
23 Jul 2021 1.110 1.135 1.110 1.135 123,274 -
22 Jul 2021 1.120 1.150 1.100 1.110 128,412 -
21 Jul 2021 1.065 1.100 1.065 1.100 24,962 -
20 Jul 2021 1.065 1.120 1.065 1.110 47,628 -
19 Jul 2021 1.120 1.130 1.065 1.100 88,495 -
16 Jul 2021 1.125 1.140 1.110 1.110 88,596 -
15 Jul 2021 1.160 1.170 1.110 1.115 186,693 -
14 Jul 2021 1.120 1.190 1.120 1.175 394,867 -
13 Jul 2021 0.975 1.140 0.975 1.110 404,250 -
12 Jul 2021 0.955 1.040 0.935 0.970 509,726 -
09 Jul 2021 0.920 0.920 0.880 0.900 111,693 -
08 Jul 2021 0.925 0.935 0.900 0.935 66,761 -
07 Jul 2021 0.900 0.915 0.900 0.915 135,106 -
Summary
Current 2 Weeks
(23 Jul 2021 to 05 Aug 2021)
1.110 1.605 1.080 1.595 2,341,972 -
Previous 2 Weeks
(09 Jul 2021 to 22 Jul 2021)
0.920 1.605 0.880 1.110 1,985,322 -
4 Weeks from
(10 Jun 2021 to 08 Jul 2021)
0.980 1.605 0.950 0.935 3,427,466 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.